Caesar Creek Lake 2004

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2004 06:00 | 846.01 |
229 |
1221 |
0.00 |
| 1 January 2004 12:00 | 845.89 |
3 |
486 |
|
| 1 January 2004 18:00 | 845.92 |
209 |
78 |
|
| 1 January 2004 24:00 | 845.97 |
263 |
78 |
|
| 2 January 2004 06:00 | 846.10 |
818 |
78 |
0.60 |
| 2 January 2004 12:00 | 846.24 |
915 |
215 |
|
| 2 January 2004 18:00 | 846.29 |
803 |
489 |
|
| 2 January 2004 24:00 | 846.35 |
831 |
489 |
|
| 3 January 2004 06:00 | 846.39 |
1096 |
489 |
0.04 |
| 3 January 2004 12:00 | 846.44 |
1143 |
527 |
|
| 3 January 2004 18:00 | 846.59 |
1462 |
611 |
|
| 3 January 2004 24:00 | 847.09 |
2230 |
207 |
|
| 4 January 2004 06:00 | 847.75 |
5524 |
79 |
1.17 |
| 4 January 2004 12:00 | 848.80 |
6645 |
79 |
|
| 4 January 2004 18:00 | 850.27 |
7905 |
79 |
|
| 4 January 2004 24:00 | 852.09 |
9020 |
80 |
|
| 5 January 2004 06:00 | 854.07 |
10357 |
82 |
2.20 |
| 5 January 2004 12:00 | 855.74 |
9565 |
49 |
|
| 5 January 2004 18:00 | 856.96 |
8243 |
16 |
|
| 5 January 2004 24:00 | 857.62 |
6499 |
16 |
|
| 6 January 2004 06:00 | 858.04 |
2331 |
17 |
0.00 |
| 6 January 2004 12:00 | 858.35 |
1990 |
17 |
|
| 6 January 2004 18:00 | 858.59 |
1756 |
17 |
|
| 6 January 2004 24:00 | 858.75 |
1488 |
17 |
|
| 7 January 2004 06:00 | 858.87 |
779 |
17 |
0.00 |
| 7 January 2004 12:00 | 858.99 |
786 |
30 |
|
| 7 January 2004 18:00 | 859.09 |
764 |
109 |
|
| 7 January 2004 24:00 | 859.15 |
629 |
109 |
|
| 8 January 2004 06:00 | 859.22 |
526 |
109 |
0.00 |
| 8 January 2004 12:00 | 859.26 |
425 |
109 |
|
| 8 January 2004 18:00 | 859.32 |
493 |
109 |
|
| 8 January 2004 24:00 | 859.36 |
424 |
109 |
|
| 9 January 2004 06:00 | 859.42 |
442 |
109 |
0.03 |
| 9 January 2004 12:00 | 859.45 |
339 |
109 |
|
| 9 January 2004 18:00 | 859.48 |
339 |
109 |
|
| 9 January 2004 24:00 | 859.51 |
339 |
109 |
|
| 10 January 2004 06:00 | 859.54 |
288 |
109 |
0.00 |
| 10 January 2004 12:00 | 859.56 |
254 |
109 |
|
| 10 January 2004 18:00 | 859.58 |
254 |
109 |
|
| 10 January 2004 24:00 | 859.60 |
254 |
109 |
|
| 11 January 2004 06:00 | 859.62 |
249 |
109 |
0.00 |
| 11 January 2004 12:00 | 859.62 |
301 |
351 |
|
| 11 January 2004 18:00 | 859.47 |
262 |
1295 |
|
| 11 January 2004 24:00 | 859.30 |
194 |
1294 |
|
| 12 January 2004 06:00 | 859.14 |
254 |
1293 |
0.00 |
| 12 January 2004 12:00 | 858.96 |
334 |
1584 |
|
| 12 January 2004 18:00 | 858.65 |
388 |
2542 |
|
| 12 January 2004 24:00 | 858.29 |
244 |
2588 |
|
| 13 January 2004 06:00 | 857.94 |
243 |
2584 |
0.00 |
| 13 January 2004 12:00 | 857.58 |
228 |
2580 |
|
| 13 January 2004 18:00 | 857.23 |
259 |
2576 |
|
| 13 January 2004 24:00 | 856.86 |
200 |
2572 |
|
| 14 January 2004 06:00 | 856.50 |
238 |
2568 |
0.00 |
| 14 January 2004 12:00 | 856.13 |
204 |
2564 |
|
| 14 January 2004 18:00 | 855.76 |
217 |
2559 |
|
| 14 January 2004 24:00 | 855.39 |
223 |
2555 |
|
| 15 January 2004 06:00 | 855.02 |
211 |
2550 |
0.00 |
| 15 January 2004 12:00 | 854.64 |
196 |
2546 |
|
| 15 January 2004 18:00 | 854.26 |
195 |
2542 |
|
| 15 January 2004 24:00 | 853.88 |
200 |
2538 |
|
| 16 January 2004 06:00 | 853.49 |
64 |
2534 |
0.00 |
| 16 January 2004 12:00 | 853.03 |
11 |
2529 |
|
| 16 January 2004 18:00 | 852.70 |
112 |
2524 |
|
| 16 January 2004 24:00 | 852.24 |
15 |
2520 |
|
| 17 January 2004 06:00 | 851.84 |
178 |
2514 |
0.10 |
| 17 January 2004 12:00 | 851.44 |
186 |
2510 |
|
| 17 January 2004 18:00 | 851.12 |
420 |
2505 |
|
| 17 January 2004 24:00 | 850.69 |
106 |
2501 |
|
| 18 January 2004 06:00 | 850.34 |
449 |
2496 |
0.65 |
| 18 January 2004 12:00 | 849.99 |
447 |
2492 |
|
| 18 January 2004 18:00 | 849.70 |
629 |
2489 |
|
| 18 January 2004 24:00 | 849.27 |
224 |
2484 |
|
| 19 January 2004 06:00 | 848.89 |
317 |
2480 |
0.00 |
| 19 January 2004 12:00 | 848.56 |
467 |
2476 |
|
| 19 January 2004 18:00 | 848.16 |
266 |
2471 |
|
| 19 January 2004 24:00 | 847.76 |
273 |
2467 |
|
| 20 January 2004 06:00 | 847.35 |
85 |
2462 |
0.00 |
| 20 January 2004 12:00 | 846.97 |
2 |
1959 |
|
| 20 January 2004 18:00 | 846.80 |
115 |
1225 |
|
| 20 January 2004 24:00 | 846.68 |
31 |
612 |
|
| 21 January 2004 06:00 | 846.56 |
17 |
612 |
0.00 |
| 21 January 2004 12:00 | 846.45 |
6 |
512 |
|
| 21 January 2004 18:00 | 846.41 |
76 |
403 |
|
| 21 January 2004 24:00 | 846.36 |
62 |
403 |
|
| 22 January 2004 06:00 | 846.32 |
168 |
403 |
0.00 |
| 22 January 2004 12:00 | 846.28 |
168 |
403 |
|
| 22 January 2004 18:00 | 846.23 |
140 |
403 |
|
| 22 January 2004 24:00 | 846.18 |
140 |
402 |
|
| 23 January 2004 06:00 | 846.12 |
84 |
402 |
0.00 |
| 23 January 2004 12:00 | 846.12 |
135 |
278 |
|
| 23 January 2004 18:00 | 846.07 |
19 |
90 |
|
| 23 January 2004 24:00 | 846.09 |
113 |
78 |
|
| 24 January 2004 06:00 | 846.10 |
147 |
78 |
0.00 |
| 24 January 2004 12:00 | 846.12 |
175 |
78 |
|
| 24 January 2004 18:00 | 846.14 |
175 |
78 |
|
| 24 January 2004 24:00 | 846.15 |
147 |
78 |
|
| 25 January 2004 06:00 | 846.16 |
144 |
78 |
0.00 |
| 25 January 2004 12:00 | 846.15 |
109 |
118 |
|
| 25 January 2004 18:00 | 846.17 |
212 |
158 |
|
| 25 January 2004 24:00 | 846.17 |
157 |
158 |
|
| 26 January 2004 06:00 | 846.15 |
68 |
158 |
0.28 |
| 26 January 2004 12:00 | 846.14 |
96 |
158 |
|
| 26 January 2004 18:00 | 846.13 |
96 |
158 |
|
| 26 January 2004 24:00 | 846.12 |
96 |
158 |
|
| 27 January 2004 06:00 | 846.12 |
158 |
158 |
0.05 |
| 27 January 2004 12:00 | 846.12 |
158 |
158 |
|
| 27 January 2004 18:00 | 846.12 |
158 |
158 |
|
| 27 January 2004 24:00 | 846.12 |
158 |
158 |
|
| 28 January 2004 06:00 | 846.13 |
179 |
158 |
0.07 |
| 28 January 2004 12:00 | 846.12 |
124 |
158 |
|
| 28 January 2004 18:00 | 846.11 |
124 |
158 |
|
| 28 January 2004 24:00 | 846.11 |
151 |
158 |
|
| 29 January 2004 06:00 | 846.10 |
117 |
158 |
0.00 |
| 29 January 2004 12:00 | 846.09 |
117 |
158 |
|
| 29 January 2004 18:00 | 846.08 |
117 |
158 |
|
| 29 January 2004 24:00 | 846.09 |
172 |
158 |
|
| 30 January 2004 06:00 | 846.07 |
61 |
158 |
0.24 |
| 30 January 2004 12:00 | 846.06 |
89 |
158 |
|
| 30 January 2004 18:00 | 846.05 |
89 |
158 |
|
| 30 January 2004 24:00 | 846.03 |
61 |
158 |
|
| 31 January 2004 06:00 | 846.01 |
64 |
158 |
0.00 |
| 31 January 2004 12:00 | 846.00 |
55 |
85 |
|
| 31 January 2004 18:00 | 846.02 |
115 |
39 |
|
| 31 January 2004 24:00 | 846.03 |
87 |
39 |
|
| 1 February 2004 06:00 | 846.05 |
136 |
39 |
0.00 |
| 1 February 2004 12:00 | 846.06 |
108 |
39 |
|
| 1 February 2004 18:00 | 846.08 |
136 |
39 |
|
| 1 February 2004 24:00 | 846.09 |
108 |
39 |
|
| 2 February 2004 06:00 | 846.10 |
82 |
39 |
0.00 |
| 2 February 2004 12:00 | 846.10 |
64 |
57 |
|
| 2 February 2004 18:00 | 846.12 |
110 |
39 |
|
| 2 February 2004 24:00 | 846.11 |
27 |
39 |
|
| 3 February 2004 06:00 | 846.13 |
786 |
78 |
0.40 |
| 3 February 2004 12:00 | 846.42 |
1581 |
177 |
|
| 3 February 2004 18:00 | 846.70 |
1662 |
395 |
|
| 3 February 2004 24:00 | 846.92 |
1501 |
404 |
|
| 4 February 2004 06:00 | 847.04 |
901 |
404 |
0.00 |
| 4 February 2004 12:00 | 847.10 |
753 |
439 |
|
| 4 February 2004 18:00 | 847.01 |
653 |
1078 |
|
| 4 February 2004 24:00 | 846.88 |
619 |
1225 |
|
| 5 February 2004 06:00 | 846.75 |
522 |
1225 |
0.00 |
| 5 February 2004 12:00 | 846.59 |
438 |
1224 |
|
| 5 February 2004 18:00 | 846.53 |
386 |
567 |
|
| 5 February 2004 24:00 | 846.68 |
802 |
239 |
|
| 6 February 2004 06:00 | 847.25 |
3754 |
239 |
0.90 |
| 6 February 2004 12:00 | 848.09 |
4526 |
240 |
|
| 6 February 2004 18:00 | 848.87 |
4315 |
105 |
|
| 6 February 2004 24:00 | 849.48 |
3810 |
20 |
|
| 7 February 2004 06:00 | 849.88 |
2321 |
20 |
0.06 |
| 7 February 2004 12:00 | 850.02 |
1030 |
20 |
|
| 7 February 2004 18:00 | 850.09 |
910 |
179 |
|
| 7 February 2004 24:00 | 850.24 |
1216 |
327 |
|
| 8 February 2004 06:00 | 850.28 |
494 |
327 |
0.00 |
| 8 February 2004 12:00 | 850.30 |
436 |
327 |
|
| 8 February 2004 18:00 | 850.31 |
407 |
327 |
|
| 8 February 2004 24:00 | 850.31 |
378 |
327 |
|
| 9 February 2004 06:00 | 850.31 |
367 |
327 |
0.00 |
| 9 February 2004 12:00 | 850.31 |
367 |
327 |
|
| 9 February 2004 18:00 | 850.20 |
514 |
1261 |
|
| 9 February 2004 24:00 | 849.94 |
383 |
1866 |
|
| 10 February 2004 06:00 | 849.68 |
367 |
1864 |
0.00 |
| 10 February 2004 12:00 | 849.41 |
337 |
1861 |
|
| 10 February 2004 18:00 | 849.14 |
336 |
1859 |
|
| 10 February 2004 24:00 | 848.90 |
425 |
1857 |
|
| 11 February 2004 06:00 | 848.66 |
429 |
1854 |
0.00 |
| 11 February 2004 12:00 | 848.41 |
399 |
1852 |
|
| 11 February 2004 18:00 | 848.13 |
313 |
1850 |
|
| 11 February 2004 24:00 | 847.85 |
317 |
1848 |
|
| 12 February 2004 06:00 | 847.58 |
264 |
1845 |
0.00 |
| 12 February 2004 12:00 | 847.27 |
41 |
1625 |
|
| 12 February 2004 18:00 | 847.15 |
221 |
921 |
|
| 12 February 2004 24:00 | 847.04 |
249 |
921 |
|
| 13 February 2004 06:00 | 846.94 |
332 |
920 |
0.00 |
| 13 February 2004 12:00 | 846.86 |
311 |
766 |
|
| 13 February 2004 18:00 | 846.80 |
290 |
612 |
|
| 13 February 2004 24:00 | 846.73 |
262 |
612 |
|
| 14 February 2004 06:00 | 846.66 |
211 |
612 |
0.00 |
| 14 February 2004 12:00 | 846.59 |
211 |
612 |
|
| 14 February 2004 18:00 | 846.51 |
183 |
612 |
|
| 14 February 2004 24:00 | 846.43 |
183 |
611 |
|
| 15 February 2004 06:00 | 846.36 |
193 |
611 |
0.00 |
| 15 February 2004 12:00 | 846.29 |
109 |
443 |
|
| 15 February 2004 18:00 | 846.28 |
173 |
238 |
|
| 15 February 2004 24:00 | 846.27 |
172 |
238 |
|
| 16 February 2004 06:00 | 846.27 |
204 |
238 |
0.00 |
| 16 February 2004 12:00 | 846.25 |
148 |
238 |
|
| 16 February 2004 18:00 | 846.24 |
176 |
238 |
|
| 16 February 2004 24:00 | 846.22 |
148 |
238 |
|
| 17 February 2004 06:00 | 846.22 |
204 |
238 |
0.00 |
| 17 February 2004 12:00 | 846.20 |
149 |
238 |
|
| 17 February 2004 18:00 | 846.18 |
148 |
238 |
|
| 17 February 2004 24:00 | 846.17 |
176 |
238 |
|
| 18 February 2004 06:00 | 846.16 |
162 |
238 |
0.00 |
| 18 February 2004 12:00 | 846.14 |
135 |
238 |
|
| 18 February 2004 18:00 | 846.12 |
134 |
238 |
|
| 18 February 2004 24:00 | 846.10 |
134 |
238 |
|
| 19 February 2004 06:00 | 846.09 |
167 |
238 |
0.00 |
| 19 February 2004 12:00 | 846.07 |
139 |
238 |
|
| 19 February 2004 18:00 | 846.06 |
129 |
162 |
|
| 19 February 2004 24:00 | 846.08 |
170 |
78 |
|
| 20 February 2004 06:00 | 846.10 |
222 |
78 |
0.00 |
| 20 February 2004 12:00 | 846.12 |
246 |
127 |
|
| 20 February 2004 18:00 | 846.13 |
234 |
158 |
|
| 20 February 2004 24:00 | 846.17 |
317 |
158 |
|
| 21 February 2004 06:00 | 846.19 |
289 |
158 |
0.21 |
| 21 February 2004 12:00 | 846.22 |
316 |
158 |
|
| 21 February 2004 18:00 | 846.22 |
314 |
320 |
|
| 21 February 2004 24:00 | 846.22 |
314 |
320 |
|
| 22 February 2004 06:00 | 846.22 |
286 |
320 |
0.00 |
| 22 February 2004 12:00 | 846.20 |
231 |
320 |
|
| 22 February 2004 18:00 | 846.19 |
258 |
320 |
|
| 22 February 2004 24:00 | 846.17 |
230 |
320 |
|
| 23 February 2004 06:00 | 846.15 |
217 |
320 |
0.00 |
| 23 February 2004 12:00 | 846.13 |
217 |
320 |
|
| 23 February 2004 18:00 | 846.12 |
244 |
320 |
|
| 23 February 2004 24:00 | 846.10 |
217 |
320 |
|
| 24 February 2004 06:00 | 846.09 |
265 |
320 |
0.04 |
| 24 February 2004 12:00 | 846.08 |
265 |
320 |
|
| 24 February 2004 18:00 | 846.07 |
265 |
320 |
|
| 24 February 2004 24:00 | 846.06 |
265 |
320 |
|
| 25 February 2004 06:00 | 846.05 |
239 |
320 |
0.00 |
| 25 February 2004 12:00 | 846.05 |
217 |
220 |
|
| 25 February 2004 18:00 | 846.05 |
186 |
158 |
|
| 25 February 2004 24:00 | 846.06 |
214 |
158 |
|
| 26 February 2004 06:00 | 846.07 |
193 |
158 |
0.00 |
| 26 February 2004 12:00 | 846.08 |
193 |
158 |
|
| 26 February 2004 18:00 | 846.07 |
137 |
158 |
|
| 26 February 2004 24:00 | 846.07 |
165 |
158 |
|
| 27 February 2004 06:00 | 846.07 |
158 |
158 |
0.00 |
| 27 February 2004 12:00 | 846.07 |
158 |
158 |
|
| 27 February 2004 18:00 | 846.07 |
158 |
158 |
|
| 27 February 2004 24:00 | 846.07 |
158 |
158 |
|
| 28 February 2004 06:00 | 846.07 |
158 |
158 |
0.00 |
| 28 February 2004 12:00 | 846.07 |
158 |
158 |
|
| 28 February 2004 18:00 | 846.06 |
130 |
158 |
|
| 28 February 2004 24:00 | 846.07 |
186 |
158 |
|
| 29 February 2004 06:00 | 846.07 |
151 |
158 |
0.00 |
| 29 February 2004 12:00 | 846.06 |
123 |
158 |
|
| 29 February 2004 18:00 | 846.06 |
151 |
158 |
|
| 29 February 2004 24:00 | 846.06 |
151 |
158 |
|
| 1 March 2004 06:00 | 846.06 |
186 |
158 |
0.00 |
| 1 March 2004 12:00 | 846.07 |
213 |
158 |
|
| 1 March 2004 18:00 | 846.09 |
241 |
158 |
|
| 1 March 2004 24:00 | 846.10 |
213 |
158 |
|
| 2 March 2004 06:00 | 846.13 |
310 |
158 |
0.29 |
| 2 March 2004 12:00 | 846.15 |
283 |
158 |
|
| 2 March 2004 18:00 | 846.18 |
310 |
158 |
|
| 2 March 2004 24:00 | 846.20 |
283 |
158 |
|
| 3 March 2004 06:00 | 846.22 |
255 |
158 |
0.00 |
| 3 March 2004 12:00 | 846.23 |
227 |
158 |
|
| 3 March 2004 18:00 | 846.24 |
227 |
158 |
|
| 3 March 2004 24:00 | 846.26 |
255 |
158 |
|
| 4 March 2004 06:00 | 846.28 |
257 |
158 |
0.19 |
| 4 March 2004 12:00 | 846.28 |
243 |
239 |
|
| 4 March 2004 18:00 | 846.27 |
255 |
320 |
|
| 4 March 2004 24:00 | 846.25 |
228 |
320 |
|
| 5 March 2004 06:00 | 846.24 |
258 |
320 |
0.02 |
| 5 March 2004 12:00 | 846.22 |
231 |
320 |
|
| 5 March 2004 18:00 | 846.20 |
231 |
320 |
|
| 5 March 2004 24:00 | 846.20 |
286 |
320 |
|
| 6 March 2004 06:00 | 846.18 |
210 |
320 |
0.00 |
| 6 March 2004 12:00 | 846.15 |
225 |
404 |
|
| 6 March 2004 18:00 | 846.11 |
197 |
404 |
|
| 6 March 2004 24:00 | 846.09 |
210 |
320 |
|
| 7 March 2004 06:00 | 846.06 |
146 |
320 |
0.05 |
| 7 March 2004 12:00 | 846.03 |
198 |
424 |
|
| 7 March 2004 18:00 | 845.96 |
48 |
342 |
|
| 7 March 2004 24:00 | 845.99 |
158 |
16 |
|
| 8 March 2004 06:00 | 846.01 |
133 |
16 |
0.00 |
| 8 March 2004 12:00 | 846.03 |
133 |
16 |
|
| 8 March 2004 18:00 | 846.06 |
160 |
16 |
|
| 8 March 2004 24:00 | 846.08 |
133 |
16 |
|
| 9 March 2004 06:00 | 846.10 |
117 |
16 |
0.00 |
| 9 March 2004 12:00 | 846.12 |
128 |
38 |
|
| 9 March 2004 18:00 | 846.12 |
93 |
78 |
|
| 9 March 2004 24:00 | 846.12 |
93 |
78 |
|
| 10 March 2004 06:00 | 846.13 |
106 |
78 |
0.00 |
| 10 March 2004 12:00 | 846.12 |
66 |
108 |
|
| 10 March 2004 18:00 | 846.11 |
70 |
118 |
|
| 10 March 2004 24:00 | 846.10 |
70 |
118 |
|
| 11 March 2004 06:00 | 846.10 |
103 |
118 |
0.00 |
| 11 March 2004 12:00 | 846.08 |
57 |
136 |
|
| 11 March 2004 18:00 | 846.07 |
95 |
158 |
|
| 11 March 2004 24:00 | 846.06 |
95 |
158 |
|
| 12 March 2004 06:00 | 846.05 |
97 |
158 |
0.00 |
| 12 March 2004 12:00 | 846.04 |
73 |
109 |
|
| 12 March 2004 18:00 | 846.04 |
85 |
78 |
|
| 12 March 2004 24:00 | 846.05 |
113 |
78 |
|
| 13 March 2004 06:00 | 846.06 |
113 |
78 |
0.00 |
| 13 March 2004 12:00 | 846.06 |
85 |
78 |
|
| 13 March 2004 18:00 | 846.06 |
85 |
78 |
|
| 13 March 2004 24:00 | 846.06 |
85 |
78 |
|
| 14 March 2004 06:00 | 846.06 |
85 |
78 |
0.00 |
| 14 March 2004 12:00 | 846.06 |
85 |
78 |
|
| 14 March 2004 18:00 | 846.06 |
85 |
78 |
|
| 14 March 2004 24:00 | 846.07 |
113 |
78 |
|
| 15 March 2004 06:00 | 846.08 |
126 |
78 |
0.00 |
| 15 March 2004 12:00 | 846.08 |
99 |
78 |
|
| 15 March 2004 18:00 | 846.08 |
99 |
78 |
|
| 15 March 2004 24:00 | 846.10 |
154 |
78 |
|
| 16 March 2004 06:00 | 846.13 |
202 |
78 |
0.63 |
| 16 March 2004 12:00 | 846.15 |
175 |
78 |
|
| 16 March 2004 18:00 | 846.15 |
120 |
78 |
|
| 16 March 2004 24:00 | 846.16 |
147 |
78 |
|
| 17 March 2004 06:00 | 846.16 |
91 |
78 |
0.05 |
| 17 March 2004 12:00 | 846.17 |
119 |
78 |
|
| 17 March 2004 18:00 | 846.16 |
104 |
158 |
|
| 17 March 2004 24:00 | 846.15 |
104 |
158 |
|
| 18 March 2004 06:00 | 846.14 |
124 |
158 |
0.00 |
| 18 March 2004 12:00 | 846.14 |
151 |
158 |
|
| 18 March 2004 18:00 | 846.14 |
151 |
158 |
|
| 18 March 2004 24:00 | 846.14 |
151 |
158 |
|
| 19 March 2004 06:00 | 846.15 |
238 |
158 |
0.13 |
| 19 March 2004 12:00 | 846.17 |
283 |
194 |
|
| 19 March 2004 18:00 | 846.18 |
278 |
238 |
|
| 19 March 2004 24:00 | 846.18 |
250 |
238 |
|
| 20 March 2004 06:00 | 846.20 |
364 |
238 |
0.00 |
| 20 March 2004 12:00 | 846.21 |
343 |
252 |
|
| 20 March 2004 18:00 | 846.23 |
405 |
320 |
|
| 20 March 2004 24:00 | 846.25 |
405 |
320 |
|
| 21 March 2004 06:00 | 846.29 |
500 |
320 |
0.14 |
| 21 March 2004 12:00 | 846.30 |
471 |
428 |
|
| 21 March 2004 18:00 | 846.29 |
446 |
489 |
|
| 21 March 2004 24:00 | 846.27 |
419 |
489 |
|
| 22 March 2004 06:00 | 846.25 |
337 |
489 |
0.00 |
| 22 March 2004 12:00 | 846.21 |
281 |
489 |
|
| 22 March 2004 18:00 | 846.17 |
281 |
488 |
|
| 22 March 2004 24:00 | 846.13 |
281 |
488 |
|
| 23 March 2004 06:00 | 846.09 |
222 |
488 |
0.00 |
| 23 March 2004 12:00 | 846.05 |
127 |
299 |
|
| 23 March 2004 18:00 | 846.04 |
180 |
238 |
|
| 23 March 2004 24:00 | 846.03 |
180 |
238 |
|
| 24 March 2004 06:00 | 846.03 |
202 |
238 |
0.04 |
| 24 March 2004 12:00 | 846.01 |
147 |
238 |
|
| 24 March 2004 18:00 | 846.01 |
173 |
180 |
|
| 24 March 2004 24:00 | 846.01 |
142 |
118 |
|
| 25 March 2004 06:00 | 846.02 |
166 |
118 |
0.00 |
| 25 March 2004 12:00 | 846.03 |
166 |
118 |
|
| 25 March 2004 18:00 | 846.04 |
166 |
118 |
|
| 25 March 2004 24:00 | 846.04 |
139 |
118 |
|
| 26 March 2004 06:00 | 846.05 |
173 |
118 |
0.00 |
| 26 March 2004 12:00 | 846.05 |
146 |
118 |
|
| 26 March 2004 18:00 | 846.06 |
173 |
118 |
|
| 26 March 2004 24:00 | 846.08 |
201 |
118 |
|
| 27 March 2004 06:00 | 846.09 |
165 |
118 |
0.25 |
| 27 March 2004 12:00 | 846.09 |
177 |
198 |
|
| 27 March 2004 18:00 | 846.07 |
142 |
238 |
|
| 27 March 2004 24:00 | 846.05 |
142 |
238 |
|
| 28 March 2004 06:00 | 846.04 |
155 |
238 |
0.00 |
| 28 March 2004 12:00 | 846.02 |
82 |
147 |
|
| 28 March 2004 18:00 | 846.03 |
151 |
118 |
|
| 28 March 2004 24:00 | 846.03 |
123 |
118 |
|
| 29 March 2004 06:00 | 846.03 |
173 |
118 |
0.00 |
| 29 March 2004 12:00 | 846.04 |
201 |
118 |
|
| 29 March 2004 18:00 | 846.06 |
229 |
118 |
|
| 29 March 2004 24:00 | 846.11 |
311 |
118 |
|
| 30 March 2004 06:00 | 846.29 |
1427 |
118 |
0.98 |
| 30 March 2004 12:00 | 846.62 |
1892 |
220 |
|
| 30 March 2004 18:00 | 846.91 |
1832 |
321 |
|
| 30 March 2004 24:00 | 847.19 |
1812 |
322 |
|
| 31 March 2004 06:00 | 847.51 |
1991 |
322 |
0.58 |
| 31 March 2004 12:00 | 847.79 |
1896 |
357 |
|
| 31 March 2004 18:00 | 848.03 |
1914 |
615 |
|
| 31 March 2004 24:00 | 848.18 |
1667 |
616 |
|
| 1 April 2004 06:00 | 848.25 |
969 |
616 |
0.06 |
| 1 April 2004 12:00 | 848.29 |
972 |
791 |
|
| 1 April 2004 18:00 | 848.19 |
795 |
1233 |
|
| 1 April 2004 24:00 | 848.15 |
965 |
1232 |
|
| 2 April 2004 06:00 | 847.95 |
264 |
1231 |
0.13 |
| 2 April 2004 12:00 | 847.84 |
419 |
1025 |
|
| 2 April 2004 18:00 | 847.84 |
485 |
542 |
|
| 2 April 2004 24:00 | 847.87 |
544 |
492 |
|
| 3 April 2004 06:00 | 847.90 |
612 |
493 |
0.00 |
| 3 April 2004 12:00 | 847.91 |
555 |
493 |
|
| 3 April 2004 18:00 | 847.91 |
528 |
493 |
|
| 3 April 2004 24:00 | 847.92 |
556 |
493 |
|
| 4 April 2004 06:00 | 847.91 |
423 |
493 |
0.00 |
| 4 April 2004 12:00 | 847.90 |
423 |
493 |
|
| 4 April 2004 18:00 | 847.88 |
394 |
493 |
|
| 4 April 2004 24:00 | 847.86 |
394 |
492 |
|
| 5 April 2004 06:00 | 847.84 |
353 |
492 |
0.00 |
| 5 April 2004 12:00 | 847.81 |
324 |
492 |
|
| 5 April 2004 18:00 | 847.77 |
296 |
492 |
|
| 5 April 2004 24:00 | 847.74 |
324 |
492 |
|
| 6 April 2004 06:00 | 847.71 |
289 |
492 |
0.00 |
| 6 April 2004 12:00 | 847.67 |
232 |
436 |
|
| 6 April 2004 18:00 | 847.66 |
260 |
323 |
|
| 6 April 2004 24:00 | 847.64 |
232 |
323 |
|
| 7 April 2004 06:00 | 847.63 |
246 |
323 |
0.00 |
| 7 April 2004 12:00 | 847.61 |
218 |
323 |
|
| 7 April 2004 18:00 | 847.59 |
218 |
323 |
|
| 7 April 2004 24:00 | 847.57 |
217 |
323 |
|
| 8 April 2004 06:00 | 847.56 |
235 |
323 |
0.10 |
| 8 April 2004 12:00 | 847.55 |
204 |
261 |
|
| 8 April 2004 18:00 | 847.54 |
174 |
200 |
|
| 8 April 2004 24:00 | 847.54 |
202 |
200 |
|
| 9 April 2004 06:00 | 847.54 |
186 |
200 |
0.00 |
| 9 April 2004 12:00 | 847.53 |
158 |
200 |
|
| 9 April 2004 18:00 | 847.52 |
158 |
200 |
|
| 9 April 2004 24:00 | 847.52 |
186 |
200 |
|
| 10 April 2004 06:00 | 847.51 |
136 |
200 |
0.00 |
| 10 April 2004 12:00 | 847.50 |
136 |
200 |
|
| 10 April 2004 18:00 | 847.48 |
108 |
199 |
|
| 10 April 2004 24:00 | 847.47 |
136 |
199 |
|
| 11 April 2004 06:00 | 847.46 |
137 |
199 |
0.00 |
| 11 April 2004 12:00 | 847.45 |
136 |
199 |
|
| 11 April 2004 18:00 | 847.43 |
108 |
199 |
|
| 11 April 2004 24:00 | 847.42 |
136 |
199 |
|
| 12 April 2004 06:00 | 847.41 |
199 |
199 |
0.00 |
| 12 April 2004 12:00 | 847.40 |
200 |
199 |
|
| 12 April 2004 18:00 | 847.44 |
339 |
199 |
|
| 12 April 2004 24:00 | 847.46 |
284 |
199 |
|
| 13 April 2004 06:00 | 847.47 |
388 |
199 |
0.70 |
| 13 April 2004 12:00 | 847.50 |
445 |
199 |
|
| 13 April 2004 18:00 | 847.53 |
445 |
200 |
|
| 13 April 2004 24:00 | 847.69 |
809 |
200 |
|
| 14 April 2004 06:00 | 848.01 |
1760 |
200 |
0.80 |
| 14 April 2004 12:00 | 848.29 |
1658 |
200 |
|
| 14 April 2004 18:00 | 848.49 |
1431 |
200 |
|
| 14 April 2004 24:00 | 848.63 |
1261 |
201 |
|
| 15 April 2004 06:00 | 848.74 |
726 |
201 |
0.00 |
| 15 April 2004 12:00 | 848.79 |
634 |
358 |
|
| 15 April 2004 18:00 | 848.82 |
602 |
408 |
|
| 15 April 2004 24:00 | 848.83 |
546 |
408 |
|
| 16 April 2004 06:00 | 848.83 |
408 |
408 |
0.00 |
| 16 April 2004 12:00 | 848.81 |
323 |
408 |
|
| 16 April 2004 18:00 | 848.81 |
325 |
297 |
|
| 16 April 2004 24:00 | 848.84 |
382 |
241 |
|
| 17 April 2004 06:00 | 848.87 |
383 |
241 |
0.00 |
| 17 April 2004 12:00 | 848.88 |
327 |
241 |
|
| 17 April 2004 18:00 | 848.90 |
355 |
241 |
|
| 17 April 2004 24:00 | 848.92 |
355 |
241 |
|
| 18 April 2004 06:00 | 848.94 |
355 |
242 |
0.00 |
| 18 April 2004 12:00 | 848.94 |
243 |
242 |
|
| 18 April 2004 18:00 | 848.95 |
222 |
144 |
|
| 18 April 2004 24:00 | 848.96 |
211 |
121 |
|
| 19 April 2004 06:00 | 848.96 |
142 |
121 |
0.00 |
| 19 April 2004 12:00 | 848.97 |
170 |
121 |
|
| 19 April 2004 18:00 | 848.98 |
170 |
121 |
|
| 19 April 2004 24:00 | 848.99 |
170 |
121 |
|
| 20 April 2004 06:00 | 848.99 |
142 |
121 |
0.05 |
| 20 April 2004 12:00 | 848.99 |
142 |
121 |
|
| 20 April 2004 18:00 | 849.02 |
228 |
121 |
|
| 20 April 2004 24:00 | 849.02 |
142 |
121 |
|
| 21 April 2004 06:00 | 849.02 |
156 |
121 |
0.25 |
| 21 April 2004 12:00 | 849.03 |
197 |
145 |
|
| 21 April 2004 18:00 | 849.05 |
234 |
162 |
|
| 21 April 2004 24:00 | 849.05 |
177 |
162 |
|
| 22 April 2004 06:00 | 849.05 |
565 |
162 |
0.28 |
| 22 April 2004 12:00 | 849.05 |
578 |
190 |
|
| 22 April 2004 18:00 | 849.08 |
672 |
204 |
|
| 22 April 2004 24:00 | 849.59 |
2052 |
204 |
|
| 23 April 2004 06:00 | 850.06 |
2912 |
205 |
1.58 |
| 23 April 2004 12:00 | 850.47 |
2411 |
310 |
|
| 23 April 2004 18:00 | 850.57 |
1951 |
1194 |
|
| 23 April 2004 24:00 | 850.55 |
1628 |
1246 |
|
| 24 April 2004 06:00 | 850.50 |
838 |
1245 |
0.00 |
| 24 April 2004 12:00 | 850.42 |
750 |
1245 |
|
| 24 April 2004 18:00 | 850.31 |
663 |
1244 |
|
| 24 April 2004 24:00 | 850.19 |
634 |
1244 |
|
| 25 April 2004 06:00 | 850.07 |
663 |
1243 |
0.05 |
| 25 April 2004 12:00 | 850.00 |
808 |
1243 |
|
| 25 April 2004 18:00 | 850.04 |
832 |
652 |
|
| 25 April 2004 24:00 | 850.08 |
817 |
621 |
|
| 26 April 2004 06:00 | 850.09 |
620 |
621 |
0.40 |
| 26 April 2004 12:00 | 850.05 |
571 |
813 |
|
| 26 April 2004 18:00 | 849.92 |
526 |
1242 |
|
| 26 April 2004 24:00 | 849.79 |
528 |
1242 |
|
| 27 April 2004 06:00 | 849.64 |
378 |
1241 |
0.05 |
| 27 April 2004 12:00 | 849.51 |
307 |
1064 |
|
| 27 April 2004 18:00 | 849.44 |
257 |
620 |
|
| 27 April 2004 24:00 | 849.38 |
286 |
620 |
|
| 28 April 2004 06:00 | 849.31 |
227 |
619 |
0.00 |
| 28 April 2004 12:00 | 849.25 |
208 |
523 |
|
| 28 April 2004 18:00 | 849.25 |
242 |
248 |
|
| 28 April 2004 24:00 | 849.26 |
271 |
248 |
|
| 29 April 2004 06:00 | 849.26 |
240 |
248 |
0.00 |
| 29 April 2004 12:00 | 849.26 |
246 |
261 |
|
| 29 April 2004 18:00 | 849.22 |
164 |
325 |
|
| 29 April 2004 24:00 | 849.22 |
279 |
325 |
|
| 30 April 2004 06:00 | 849.20 |
274 |
325 |
0.02 |
| 30 April 2004 12:00 | 849.22 |
389 |
325 |
|
| 30 April 2004 18:00 | 849.20 |
329 |
435 |
|
| 30 April 2004 24:00 | 849.18 |
359 |
496 |
|
| 1 May 2004 06:00 | 849.14 |
304 |
496 |
0.50 |
| 1 May 2004 12:00 | 849.12 |
361 |
496 |
|
| 1 May 2004 18:00 | 849.10 |
310 |
395 |
|
| 1 May 2004 24:00 | 849.12 |
391 |
325 |
|
| 2 May 2004 06:00 | 849.30 |
2275 |
325 |
1.30 |
| 2 May 2004 12:00 | 849.92 |
3638 |
520 |
|
| 2 May 2004 18:00 | 850.42 |
3668 |
1243 |
|
| 2 May 2004 24:00 | 850.75 |
3177 |
1246 |
|
| 3 May 2004 06:00 | 850.90 |
1798 |
1247 |
0.20 |
| 3 May 2004 12:00 | 850.94 |
1575 |
1441 |
|
| 3 May 2004 18:00 | 850.83 |
1355 |
1873 |
|
| 3 May 2004 24:00 | 850.66 |
1180 |
1872 |
|
| 4 May 2004 06:00 | 850.48 |
713 |
1870 |
0.00 |
| 4 May 2004 12:00 | 850.26 |
596 |
1868 |
|
| 4 May 2004 18:00 | 850.09 |
556 |
1498 |
|
| 4 May 2004 24:00 | 849.96 |
546 |
1243 |
|
| 5 May 2004 06:00 | 849.82 |
383 |
1242 |
0.00 |
| 5 May 2004 12:00 | 849.67 |
302 |
1138 |
|
| 5 May 2004 18:00 | 849.62 |
331 |
620 |
|
| 5 May 2004 24:00 | 849.56 |
302 |
620 |
|
| 6 May 2004 06:00 | 849.50 |
259 |
620 |
0.00 |
| 6 May 2004 12:00 | 849.42 |
201 |
620 |
|
| 6 May 2004 18:00 | 849.40 |
255 |
382 |
|
| 6 May 2004 24:00 | 849.39 |
255 |
325 |
|
| 7 May 2004 06:00 | 849.38 |
261 |
325 |
0.00 |
| 7 May 2004 12:00 | 849.36 |
232 |
325 |
|
| 7 May 2004 18:00 | 849.36 |
289 |
325 |
|
| 7 May 2004 24:00 | 849.34 |
232 |
325 |
|
| 8 May 2004 06:00 | 849.31 |
160 |
325 |
0.00 |
| 8 May 2004 12:00 | 849.28 |
160 |
325 |
|
| 8 May 2004 18:00 | 849.25 |
160 |
325 |
|
| 8 May 2004 24:00 | 849.23 |
189 |
325 |
|
| 9 May 2004 06:00 | 849.21 |
184 |
325 |
0.00 |
| 9 May 2004 12:00 | 849.18 |
130 |
274 |
|
| 9 May 2004 18:00 | 849.18 |
159 |
161 |
|
| 9 May 2004 24:00 | 849.18 |
159 |
161 |
|
| 10 May 2004 06:00 | 849.18 |
161 |
161 |
0.00 |
| 10 May 2004 12:00 | 849.18 |
161 |
161 |
|
| 10 May 2004 18:00 | 849.18 |
161 |
161 |
|
| 10 May 2004 24:00 | 849.18 |
161 |
161 |
|
| 11 May 2004 06:00 | 849.18 |
146 |
161 |
0.00 |
| 11 May 2004 12:00 | 849.17 |
117 |
161 |
|
| 11 May 2004 18:00 | 849.17 |
146 |
161 |
|
| 11 May 2004 24:00 | 849.16 |
117 |
161 |
|
| 12 May 2004 06:00 | 849.15 |
111 |
161 |
0.00 |
| 12 May 2004 12:00 | 849.15 |
140 |
161 |
|
| 12 May 2004 18:00 | 849.14 |
97 |
133 |
|
| 12 May 2004 24:00 | 849.15 |
128 |
79 |
|
| 13 May 2004 06:00 | 849.16 |
137 |
79 |
0.00 |
| 13 May 2004 12:00 | 849.16 |
108 |
79 |
|
| 13 May 2004 18:00 | 849.18 |
166 |
79 |
|
| 13 May 2004 24:00 | 849.19 |
137 |
79 |
|
| 14 May 2004 06:00 | 849.22 |
200 |
79 |
0.37 |
| 14 May 2004 12:00 | 849.21 |
112 |
133 |
|
| 14 May 2004 18:00 | 849.20 |
125 |
161 |
|
| 14 May 2004 24:00 | 849.20 |
154 |
161 |
|
| 15 May 2004 06:00 | 849.20 |
166 |
161 |
0.32 |
| 15 May 2004 12:00 | 849.20 |
191 |
211 |
|
| 15 May 2004 18:00 | 849.20 |
206 |
242 |
|
| 15 May 2004 24:00 | 849.17 |
120 |
242 |
|
| 16 May 2004 06:00 | 849.15 |
127 |
242 |
0.37 |
| 16 May 2004 12:00 | 849.14 |
155 |
242 |
|
| 16 May 2004 18:00 | 849.11 |
98 |
242 |
|
| 16 May 2004 24:00 | 849.09 |
127 |
242 |
|
| 17 May 2004 06:00 | 849.07 |
113 |
242 |
0.00 |
| 17 May 2004 12:00 | 849.05 |
67 |
149 |
|
| 17 May 2004 18:00 | 849.05 |
110 |
120 |
|
| 17 May 2004 24:00 | 849.05 |
110 |
120 |
|
| 18 May 2004 06:00 | 849.05 |
127 |
120 |
0.18 |
| 18 May 2004 12:00 | 849.04 |
98 |
120 |
|
| 18 May 2004 18:00 | 849.03 |
98 |
120 |
|
| 18 May 2004 24:00 | 849.06 |
213 |
120 |
|
| 19 May 2004 06:00 | 849.24 |
1445 |
120 |
0.75 |
| 19 May 2004 12:00 | 849.57 |
1995 |
357 |
|
| 19 May 2004 18:00 | 849.77 |
1691 |
497 |
|
| 19 May 2004 24:00 | 850.01 |
1806 |
497 |
|
| 20 May 2004 06:00 | 850.23 |
1444 |
498 |
1.12 |
| 20 May 2004 12:00 | 850.32 |
1169 |
705 |
|
| 20 May 2004 18:00 | 850.15 |
979 |
1836 |
|
| 20 May 2004 24:00 | 849.93 |
851 |
1866 |
|
| 21 May 2004 06:00 | 849.69 |
428 |
1864 |
0.00 |
| 21 May 2004 12:00 | 849.44 |
398 |
1861 |
|
| 21 May 2004 18:00 | 849.33 |
288 |
836 |
|
| 21 May 2004 24:00 | 849.31 |
377 |
496 |
|
| 22 May 2004 06:00 | 849.29 |
352 |
496 |
0.00 |
| 22 May 2004 12:00 | 849.26 |
323 |
496 |
|
| 22 May 2004 18:00 | 849.22 |
294 |
496 |
|
| 22 May 2004 24:00 | 849.19 |
323 |
496 |
|
| 23 May 2004 06:00 | 849.15 |
217 |
496 |
0.00 |
| 23 May 2004 12:00 | 849.12 |
161 |
326 |
|
| 23 May 2004 18:00 | 849.10 |
147 |
242 |
|
| 23 May 2004 24:00 | 849.08 |
148 |
242 |
|
| 24 May 2004 06:00 | 849.07 |
173 |
242 |
0.03 |
| 24 May 2004 12:00 | 849.07 |
162 |
164 |
|
| 24 May 2004 18:00 | 849.07 |
141 |
120 |
|
| 24 May 2004 24:00 | 849.08 |
169 |
120 |
|
| 25 May 2004 06:00 | 849.08 |
113 |
120 |
0.06 |
| 25 May 2004 12:00 | 849.08 |
113 |
120 |
|
| 25 May 2004 18:00 | 849.07 |
84 |
120 |
|
| 25 May 2004 24:00 | 849.07 |
113 |
120 |
|
| 26 May 2004 06:00 | 849.06 |
98 |
120 |
0.00 |
| 26 May 2004 12:00 | 849.06 |
127 |
120 |
|
| 26 May 2004 18:00 | 849.07 |
156 |
120 |
|
| 26 May 2004 24:00 | 849.08 |
156 |
120 |
|
| 27 May 2004 06:00 | 849.09 |
738 |
120 |
0.34 |
| 27 May 2004 12:00 | 849.09 |
709 |
120 |
|
| 27 May 2004 18:00 | 849.70 |
2464 |
120 |
|
| 27 May 2004 24:00 | 849.90 |
1285 |
120 |
|
| 28 May 2004 06:00 | 850.08 |
2800 |
120 |
1.72 |
| 28 May 2004 12:00 | 851.63 |
6780 |
53 |
|
| 28 May 2004 18:00 | 852.43 |
4627 |
56 |
|
| 28 May 2004 24:00 | 852.86 |
3548 |
82 |
|
| 29 May 2004 06:00 | 853.28 |
2624 |
82 |
0.05 |
| 29 May 2004 12:00 | 853.35 |
1093 |
546 |
|
| 29 May 2004 18:00 | 853.21 |
905 |
1446 |
|
| 29 May 2004 24:00 | 853.01 |
945 |
1891 |
|
| 30 May 2004 06:00 | 852.80 |
630 |
1889 |
0.00 |
| 30 May 2004 12:00 | 852.60 |
779 |
1888 |
|
| 30 May 2004 18:00 | 852.41 |
808 |
1886 |
|
| 30 May 2004 24:00 | 852.33 |
1137 |
1885 |
|
| 31 May 2004 06:00 | 852.22 |
1255 |
1884 |
0.72 |
| 31 May 2004 12:00 | 852.26 |
1705 |
1884 |
|
| 31 May 2004 18:00 | 852.00 |
806 |
1883 |
|
| 31 May 2004 24:00 | 851.93 |
1377 |
1882 |
|
| 1 June 2004 06:00 | 851.87 |
959 |
1881 |
0.00 |
| 1 June 2004 12:00 | 851.63 |
427 |
1880 |
|
| 1 June 2004 18:00 | 851.26 |
42 |
1878 |
|
| 1 June 2004 24:00 | 850.92 |
133 |
1875 |
|
| 2 June 2004 06:00 | 850.55 |
14 |
1872 |
0.07 |
| 2 June 2004 12:00 | 850.19 |
28 |
1868 |
|
| 2 June 2004 18:00 | 849.94 |
188 |
1866 |
|
| 2 June 2004 24:00 | 849.71 |
220 |
1864 |
|
| 3 June 2004 06:00 | 849.49 |
454 |
1862 |
0.00 |
| 3 June 2004 12:00 | 849.32 |
261 |
1188 |
|
| 3 June 2004 18:00 | 849.25 |
244 |
578 |
|
| 3 June 2004 24:00 | 849.21 |
289 |
496 |
|
| 4 June 2004 06:00 | 849.17 |
207 |
496 |
0.00 |
| 4 June 2004 12:00 | 849.15 |
133 |
232 |
|
| 4 June 2004 18:00 | 849.16 |
143 |
79 |
|
| 4 June 2004 24:00 | 849.16 |
114 |
79 |
|
| 5 June 2004 06:00 | 849.17 |
137 |
79 |
0.00 |
| 5 June 2004 12:00 | 849.19 |
166 |
79 |
|
| 5 June 2004 18:00 | 849.19 |
108 |
79 |
|
| 5 June 2004 24:00 | 849.20 |
137 |
79 |
|
| 6 June 2004 06:00 | 849.21 |
122 |
79 |
0.00 |
| 6 June 2004 12:00 | 849.21 |
94 |
79 |
|
| 6 June 2004 18:00 | 849.22 |
122 |
79 |
|
| 6 June 2004 24:00 | 849.22 |
94 |
79 |
|
| 7 June 2004 06:00 | 849.23 |
122 |
79 |
0.00 |
| 7 June 2004 12:00 | 849.23 |
94 |
79 |
|
| 7 June 2004 18:00 | 849.23 |
94 |
79 |
|
| 7 June 2004 24:00 | 849.24 |
122 |
79 |
|
| 8 June 2004 06:00 | 849.24 |
72 |
79 |
0.00 |
| 8 June 2004 12:00 | 849.23 |
43 |
79 |
|
| 8 June 2004 18:00 | 849.23 |
72 |
79 |
|
| 8 June 2004 24:00 | 849.23 |
72 |
79 |
|
| 9 June 2004 06:00 | 849.23 |
94 |
79 |
0.00 |
| 9 June 2004 12:00 | 849.23 |
94 |
79 |
|
| 9 June 2004 18:00 | 849.22 |
65 |
79 |
|
| 9 June 2004 24:00 | 849.25 |
180 |
79 |
|
| 10 June 2004 06:00 | 849.26 |
149 |
79 |
0.00 |
| 10 June 2004 12:00 | 849.26 |
146 |
131 |
|
| 10 June 2004 18:00 | 849.26 |
161 |
161 |
|
| 10 June 2004 24:00 | 849.27 |
190 |
161 |
|
| 11 June 2004 06:00 | 849.26 |
1189 |
161 |
0.05 |
| 11 June 2004 12:00 | 849.28 |
1294 |
197 |
|
| 11 June 2004 18:00 | 850.03 |
3376 |
161 |
|
| 11 June 2004 24:00 | 850.74 |
3242 |
80 |
|
| 12 June 2004 06:00 | 851.41 |
3099 |
80 |
1.17 |
| 12 June 2004 12:00 | 851.78 |
2385 |
400 |
|
| 12 June 2004 18:00 | 851.97 |
1799 |
291 |
|
| 12 June 2004 24:00 | 852.08 |
1462 |
81 |
|
| 13 June 2004 06:00 | 852.19 |
671 |
81 |
0.08 |
| 13 June 2004 12:00 | 852.14 |
607 |
910 |
|
| 13 June 2004 18:00 | 851.94 |
481 |
1553 |
|
| 13 June 2004 24:00 | 851.74 |
652 |
1881 |
|
| 14 June 2004 06:00 | 851.57 |
831 |
1879 |
0.33 |
| 14 June 2004 12:00 | 851.42 |
889 |
1878 |
|
| 14 June 2004 18:00 | 851.22 |
741 |
1877 |
|
| 14 June 2004 24:00 | 851.00 |
681 |
1875 |
|
| 15 June 2004 06:00 | 850.75 |
534 |
1873 |
0.00 |
| 15 June 2004 12:00 | 850.50 |
533 |
1871 |
|
| 15 June 2004 18:00 | 850.31 |
706 |
1869 |
|
| 15 June 2004 24:00 | 850.16 |
822 |
1867 |
|
| 16 June 2004 06:00 | 849.99 |
318 |
1243 |
0.27 |
| 16 June 2004 12:00 | 849.90 |
405 |
947 |
|
| 16 June 2004 18:00 | 849.86 |
386 |
621 |
|
| 16 June 2004 24:00 | 849.83 |
415 |
621 |
|
| 17 June 2004 06:00 | 849.79 |
409 |
621 |
0.44 |
| 17 June 2004 12:00 | 849.75 |
400 |
602 |
|
| 17 June 2004 18:00 | 849.75 |
494 |
560 |
|
| 17 June 2004 24:00 | 849.72 |
407 |
560 |
|
| 18 June 2004 06:00 | 849.69 |
358 |
560 |
0.44 |
| 18 June 2004 12:00 | 849.66 |
358 |
560 |
|
| 18 June 2004 18:00 | 849.61 |
301 |
559 |
|
| 18 June 2004 24:00 | 849.56 |
301 |
559 |
|
| 19 June 2004 06:00 | 849.52 |
272 |
559 |
0.20 |
| 19 June 2004 12:00 | 849.46 |
191 |
514 |
|
| 19 June 2004 18:00 | 849.42 |
196 |
409 |
|
| 19 June 2004 24:00 | 849.38 |
196 |
409 |
|
| 20 June 2004 06:00 | 849.35 |
203 |
409 |
0.00 |
| 20 June 2004 12:00 | 849.30 |
145 |
409 |
|
| 20 June 2004 18:00 | 849.27 |
161 |
325 |
|
| 20 June 2004 24:00 | 849.25 |
169 |
284 |
|
| 21 June 2004 06:00 | 849.22 |
106 |
284 |
0.00 |
| 21 June 2004 12:00 | 849.21 |
123 |
202 |
|
| 21 June 2004 18:00 | 849.19 |
73 |
161 |
|
| 21 June 2004 24:00 | 849.18 |
102 |
161 |
|
| 22 June 2004 06:00 | 849.18 |
133 |
161 |
0.00 |
| 22 June 2004 12:00 | 849.17 |
90 |
133 |
|
| 22 June 2004 18:00 | 849.16 |
83 |
120 |
|
| 22 June 2004 24:00 | 849.16 |
112 |
120 |
|
| 23 June 2004 06:00 | 849.15 |
56 |
120 |
0.00 |
| 23 June 2004 12:00 | 849.14 |
42 |
93 |
|
| 23 June 2004 18:00 | 849.14 |
64 |
79 |
|
| 23 June 2004 24:00 | 849.13 |
36 |
79 |
|
| 24 June 2004 06:00 | 849.12 |
29 |
79 |
0.00 |
| 24 June 2004 12:00 | 849.12 |
58 |
79 |
|
| 24 June 2004 18:00 | 849.11 |
29 |
79 |
|
| 24 June 2004 24:00 | 849.10 |
29 |
79 |
|
| 25 June 2004 06:00 | 849.10 |
58 |
79 |
0.00 |
| 25 June 2004 12:00 | 849.09 |
29 |
79 |
|
| 25 June 2004 18:00 | 849.07 |
0 |
79 |
|
| 25 June 2004 24:00 | 849.07 |
58 |
79 |
|
| 26 June 2004 06:00 | 849.06 |
33 |
79 |
0.00 |
| 26 June 2004 12:00 | 849.05 |
20 |
53 |
|
| 26 June 2004 18:00 | 849.05 |
62 |
79 |
|
| 26 June 2004 24:00 | 849.05 |
62 |
79 |
|
| 27 June 2004 06:00 | 849.05 |
60 |
79 |
0.00 |
| 27 June 2004 12:00 | 849.05 |
46 |
51 |
|
| 27 June 2004 18:00 | 849.05 |
28 |
16 |
|
| 27 June 2004 24:00 | 849.05 |
28 |
16 |
|
| 28 June 2004 06:00 | 849.05 |
23 |
16 |
0.00 |
| 28 June 2004 12:00 | 849.06 |
52 |
16 |
|
| 28 June 2004 18:00 | 849.06 |
23 |
16 |
|
| 28 June 2004 24:00 | 849.06 |
23 |
16 |
|
| 29 June 2004 06:00 | 849.07 |
52 |
16 |
0.00 |
| 29 June 2004 12:00 | 849.07 |
23 |
16 |
|
| 29 June 2004 18:00 | 849.07 |
23 |
16 |
|
| 29 June 2004 24:00 | 849.07 |
23 |
16 |
|
| 30 June 2004 06:00 | 849.07 |
16 |
16 |
0.00 |
| 30 June 2004 12:00 | 849.07 |
16 |
16 |
|
| 30 June 2004 18:00 | 849.07 |
16 |
16 |
|
| 30 June 2004 24:00 | 849.07 |
16 |
16 |
|
| 1 July 2004 06:00 | 849.07 |
23 |
16 |
0.00 |
| 1 July 2004 12:00 | 849.07 |
23 |
16 |
|
| 1 July 2004 18:00 | 849.07 |
23 |
16 |
|
| 1 July 2004 24:00 | 849.08 |
52 |
16 |
|
| 2 July 2004 06:00 | 849.08 |
16 |
16 |
0.00 |
| 2 July 2004 12:00 | 849.07 |
1 |
16 |
|
| 2 July 2004 18:00 | 849.08 |
30 |
16 |
|
| 2 July 2004 24:00 | 849.08 |
16 |
16 |
|
| 3 July 2004 06:00 | 849.08 |
2 |
16 |
0.00 |
| 3 July 2004 12:00 | 849.07 |
0 |
16 |
|
| 3 July 2004 18:00 | 849.08 |
4 |
16 |
|
| 3 July 2004 24:00 | 849.07 |
0 |
16 |
|
| 4 July 2004 06:00 | 849.07 |
16 |
16 |
0.00 |
| 4 July 2004 12:00 | 849.07 |
16 |
16 |
|
| 4 July 2004 18:00 | 849.07 |
16 |
16 |
|
| 4 July 2004 24:00 | 849.07 |
16 |
16 |
|
| 5 July 2004 06:00 | 849.07 |
2 |
16 |
0.05 |
| 5 July 2004 12:00 | 849.07 |
2 |
16 |
|
| 5 July 2004 18:00 | 849.06 |
0 |
16 |
|
| 5 July 2004 24:00 | 849.06 |
2 |
16 |
|
| 6 July 2004 06:00 | 849.06 |
27 |
16 |
0.00 |
| 6 July 2004 12:00 | 849.05 |
12 |
16 |
|
| 6 July 2004 18:00 | 849.05 |
27 |
16 |
|
| 6 July 2004 24:00 | 849.07 |
55 |
16 |
|
| 7 July 2004 06:00 | 849.07 |
2 |
16 |
0.40 |
| 7 July 2004 12:00 | 849.07 |
2 |
16 |
|
| 7 July 2004 18:00 | 849.07 |
2 |
16 |
|
| 7 July 2004 24:00 | 849.06 |
0 |
16 |
|
| 8 July 2004 06:00 | 849.06 |
0 |
16 |
0.00 |
| 8 July 2004 12:00 | 849.05 |
0 |
16 |
|
| 8 July 2004 18:00 | 849.04 |
0 |
16 |
|
| 8 July 2004 24:00 | 849.04 |
0 |
16 |
|
| 9 July 2004 06:00 | 849.04 |
0 |
16 |
0.00 |
| 9 July 2004 12:00 | 849.03 |
0 |
16 |
|
| 9 July 2004 18:00 | 849.03 |
0 |
16 |
|
| 9 July 2004 24:00 | 849.02 |
0 |
16 |
|
| 10 July 2004 06:00 | 849.02 |
4 |
16 |
0.00 |
| 10 July 2004 12:00 | 849.01 |
5 |
85 |
|
| 10 July 2004 18:00 | 848.99 |
0 |
68 |
|
| 10 July 2004 24:00 | 848.99 |
4 |
16 |
|
| 11 July 2004 06:00 | 848.99 |
45 |
16 |
0.00 |
| 11 July 2004 12:00 | 848.99 |
45 |
16 |
|
| 11 July 2004 18:00 | 848.98 |
16 |
16 |
|
| 11 July 2004 24:00 | 849.03 |
188 |
16 |
|
| 12 July 2004 06:00 | 849.03 |
2 |
16 |
0.83 |
| 12 July 2004 12:00 | 849.03 |
2 |
16 |
|
| 12 July 2004 18:00 | 849.02 |
0 |
16 |
|
| 12 July 2004 24:00 | 849.02 |
2 |
16 |
|
| 13 July 2004 06:00 | 849.01 |
0 |
16 |
0.00 |
| 13 July 2004 12:00 | 849.01 |
0 |
16 |
|
| 13 July 2004 18:00 | 849.00 |
0 |
16 |
|
| 13 July 2004 24:00 | 848.99 |
0 |
16 |
|
| 14 July 2004 06:00 | 848.99 |
0 |
16 |
0.00 |
| 14 July 2004 12:00 | 848.98 |
0 |
16 |
|
| 14 July 2004 18:00 | 848.97 |
0 |
16 |
|
| 14 July 2004 24:00 | 848.96 |
0 |
16 |
|
| 15 July 2004 06:00 | 848.95 |
0 |
16 |
0.00 |
| 15 July 2004 12:00 | 848.94 |
0 |
16 |
|
| 15 July 2004 18:00 | 848.93 |
0 |
16 |
|
| 15 July 2004 24:00 | 848.93 |
0 |
16 |
|
| 16 July 2004 06:00 | 848.92 |
0 |
16 |
0.00 |
| 16 July 2004 12:00 | 848.91 |
0 |
16 |
|
| 16 July 2004 18:00 | 848.90 |
0 |
16 |
|
| 16 July 2004 24:00 | 848.90 |
0 |
16 |
|
| 17 July 2004 06:00 | 848.91 |
0 |
16 |
0.25 |
| 17 July 2004 12:00 | 848.89 |
0 |
16 |
|
| 17 July 2004 18:00 | 848.88 |
0 |
16 |
|
| 17 July 2004 24:00 | 848.88 |
0 |
16 |
|
| 18 July 2004 06:00 | 848.87 |
0 |
16 |
0.00 |
| 18 July 2004 12:00 | 848.90 |
115 |
16 |
|
| 18 July 2004 18:00 | 848.91 |
58 |
16 |
|
| 18 July 2004 24:00 | 848.90 |
2 |
16 |
|
| 19 July 2004 06:00 | 848.90 |
0 |
16 |
0.00 |
| 19 July 2004 12:00 | 848.87 |
0 |
16 |
|
| 19 July 2004 18:00 | 848.86 |
0 |
16 |
|
| 19 July 2004 24:00 | 848.86 |
0 |
16 |
|
| 20 July 2004 06:00 | 848.85 |
0 |
16 |
0.00 |
| 20 July 2004 12:00 | 848.84 |
0 |
16 |
|
| 20 July 2004 18:00 | 848.84 |
0 |
16 |
|
| 20 July 2004 24:00 | 848.83 |
0 |
16 |
|
| 21 July 2004 06:00 | 848.83 |
0 |
16 |
0.00 |
| 21 July 2004 12:00 | 848.82 |
0 |
16 |
|
| 21 July 2004 18:00 | 848.81 |
0 |
16 |
|
| 21 July 2004 24:00 | 848.80 |
0 |
16 |
|
| 22 July 2004 06:00 | 848.86 |
250 |
16 |
0.88 |
| 22 July 2004 12:00 | 848.87 |
108 |
16 |
|
| 22 July 2004 18:00 | 848.87 |
80 |
16 |
|
| 22 July 2004 24:00 | 848.89 |
136 |
16 |
|
| 23 July 2004 06:00 | 848.89 |
2 |
16 |
0.14 |
| 23 July 2004 12:00 | 848.89 |
2 |
16 |
|
| 23 July 2004 18:00 | 848.89 |
2 |
16 |
|
| 23 July 2004 24:00 | 848.88 |
0 |
16 |
|
| 24 July 2004 06:00 | 848.87 |
0 |
16 |
0.00 |
| 24 July 2004 12:00 | 848.86 |
0 |
16 |
|
| 24 July 2004 18:00 | 848.85 |
0 |
16 |
|
| 24 July 2004 24:00 | 848.84 |
0 |
16 |
|
| 25 July 2004 06:00 | 848.83 |
0 |
16 |
0.00 |
| 25 July 2004 12:00 | 848.83 |
0 |
16 |
|
| 25 July 2004 18:00 | 848.82 |
0 |
16 |
|
| 25 July 2004 24:00 | 848.81 |
0 |
16 |
|
| 26 July 2004 06:00 | 848.83 |
87 |
16 |
0.40 |
| 26 July 2004 12:00 | 848.83 |
30 |
16 |
|
| 26 July 2004 18:00 | 848.84 |
58 |
16 |
|
| 26 July 2004 24:00 | 848.83 |
2 |
16 |
|
| 27 July 2004 06:00 | 848.83 |
16 |
16 |
0.12 |
| 27 July 2004 12:00 | 848.83 |
16 |
16 |
|
| 27 July 2004 18:00 | 848.83 |
16 |
16 |
|
| 27 July 2004 24:00 | 848.83 |
16 |
16 |
|
| 28 July 2004 06:00 | 848.82 |
0 |
16 |
0.00 |
| 28 July 2004 12:00 | 848.82 |
0 |
16 |
|
| 28 July 2004 18:00 | 848.81 |
0 |
16 |
|
| 28 July 2004 24:00 | 848.81 |
0 |
16 |
|
| 29 July 2004 06:00 | 848.81 |
0 |
16 |
0.00 |
| 29 July 2004 12:00 | 848.81 |
0 |
16 |
|
| 29 July 2004 18:00 | 848.80 |
0 |
16 |
|
| 29 July 2004 24:00 | 848.79 |
0 |
16 |
|
| 30 July 2004 06:00 | 848.79 |
37 |
16 |
0.00 |
| 30 July 2004 12:00 | 848.79 |
37 |
16 |
|
| 30 July 2004 18:00 | 848.79 |
37 |
16 |
|
| 30 July 2004 24:00 | 848.82 |
122 |
16 |
|
| 31 July 2004 06:00 | 848.94 |
754 |
16 |
2.05 |
| 31 July 2004 12:00 | 849.14 |
987 |
16 |
|
| 31 July 2004 18:00 | 849.26 |
949 |
396 |
|
| 31 July 2004 24:00 | 849.31 |
558 |
16 |
|
| 1 August 2004 06:00 | 849.33 |
186 |
16 |
0.25 |
| 1 August 2004 12:00 | 849.32 |
100 |
16 |
|
| 1 August 2004 18:00 | 849.31 |
340 |
496 |
|
| 1 August 2004 24:00 | 849.30 |
340 |
496 |
|
| 2 August 2004 06:00 | 849.26 |
220 |
496 |
0.00 |
| 2 August 2004 12:00 | 849.25 |
181 |
245 |
|
| 2 August 2004 18:00 | 849.25 |
147 |
120 |
|
| 2 August 2004 24:00 | 849.25 |
147 |
120 |
|
| 3 August 2004 06:00 | 849.24 |
55 |
120 |
0.00 |
| 3 August 2004 12:00 | 849.23 |
55 |
120 |
|
| 3 August 2004 18:00 | 849.21 |
27 |
120 |
|
| 3 August 2004 24:00 | 849.20 |
55 |
120 |
|
| 4 August 2004 06:00 | 849.18 |
49 |
120 |
0.00 |
| 4 August 2004 12:00 | 849.18 |
93 |
93 |
|
| 4 August 2004 18:00 | 849.19 |
115 |
79 |
|
| 4 August 2004 24:00 | 849.20 |
115 |
79 |
|
| 5 August 2004 06:00 | 849.19 |
22 |
79 |
0.50 |
| 5 August 2004 12:00 | 849.18 |
22 |
79 |
|
| 5 August 2004 18:00 | 849.17 |
22 |
79 |
|
| 5 August 2004 24:00 | 849.16 |
22 |
79 |
|
| 6 August 2004 06:00 | 849.14 |
2 |
79 |
0.00 |
| 6 August 2004 12:00 | 849.13 |
9 |
79 |
|
| 6 August 2004 18:00 | 849.12 |
9 |
79 |
|
| 6 August 2004 24:00 | 849.11 |
9 |
79 |
|
| 7 August 2004 06:00 | 849.10 |
22 |
79 |
0.00 |
| 7 August 2004 12:00 | 849.10 |
30 |
37 |
|
| 7 August 2004 18:00 | 849.10 |
19 |
16 |
|
| 7 August 2004 24:00 | 849.10 |
19 |
16 |
|
| 8 August 2004 06:00 | 849.09 |
0 |
16 |
0.00 |
| 8 August 2004 12:00 | 849.09 |
2 |
16 |
|
| 8 August 2004 18:00 | 849.09 |
2 |
16 |
|
| 8 August 2004 24:00 | 849.09 |
2 |
16 |
|
| 9 August 2004 06:00 | 849.08 |
0 |
16 |
0.00 |
| 9 August 2004 12:00 | 849.08 |
2 |
16 |
|
| 9 August 2004 18:00 | 849.08 |
2 |
16 |
|
| 9 August 2004 24:00 | 849.08 |
2 |
16 |
|
| 10 August 2004 06:00 | 849.07 |
0 |
16 |
0.00 |
| 10 August 2004 12:00 | 849.07 |
0 |
16 |
|
| 10 August 2004 18:00 | 849.06 |
0 |
16 |
|
| 10 August 2004 24:00 | 849.06 |
0 |
16 |
|
| 11 August 2004 06:00 | 849.05 |
0 |
16 |
0.00 |
| 11 August 2004 12:00 | 849.04 |
0 |
16 |
|
| 11 August 2004 18:00 | 849.04 |
0 |
16 |
|
| 11 August 2004 24:00 | 849.03 |
0 |
16 |
|
| 12 August 2004 06:00 | 849.03 |
0 |
16 |
0.00 |
| 12 August 2004 12:00 | 849.02 |
0 |
16 |
|
| 12 August 2004 18:00 | 849.01 |
0 |
16 |
|
| 12 August 2004 24:00 | 849.01 |
0 |
16 |
|
| 13 August 2004 06:00 | 849.00 |
0 |
16 |
0.00 |
| 13 August 2004 12:00 | 848.99 |
0 |
16 |
|
| 13 August 2004 18:00 | 848.99 |
0 |
16 |
|
| 13 August 2004 24:00 | 848.99 |
0 |
16 |
|
| 14 August 2004 06:00 | 848.98 |
2 |
16 |
0.00 |
| 14 August 2004 12:00 | 848.99 |
30 |
16 |
|
| 14 August 2004 18:00 | 848.99 |
16 |
16 |
|
| 14 August 2004 24:00 | 848.99 |
16 |
16 |
|
| 15 August 2004 06:00 | 848.98 |
0 |
16 |
0.00 |
| 15 August 2004 12:00 | 848.97 |
0 |
16 |
|
| 15 August 2004 18:00 | 848.96 |
0 |
16 |
|
| 15 August 2004 24:00 | 848.96 |
0 |
16 |
|
| 16 August 2004 06:00 | 848.95 |
0 |
16 |
0.00 |
| 16 August 2004 12:00 | 848.93 |
0 |
16 |
|
| 16 August 2004 18:00 | 848.92 |
0 |
16 |
|
| 16 August 2004 24:00 | 848.91 |
0 |
16 |
|
| 17 August 2004 06:00 | 848.91 |
0 |
16 |
0.00 |
| 17 August 2004 12:00 | 848.90 |
0 |
16 |
|
| 17 August 2004 18:00 | 848.90 |
0 |
16 |
|
| 17 August 2004 24:00 | 848.89 |
0 |
16 |
|
| 18 August 2004 06:00 | 848.89 |
0 |
16 |
0.00 |
| 18 August 2004 12:00 | 848.88 |
0 |
16 |
|
| 18 August 2004 18:00 | 848.87 |
0 |
16 |
|
| 18 August 2004 24:00 | 848.87 |
0 |
16 |
|
| 19 August 2004 06:00 | 848.86 |
0 |
16 |
0.00 |
| 19 August 2004 12:00 | 848.85 |
0 |
16 |
|
| 19 August 2004 18:00 | 848.85 |
0 |
16 |
|
| 19 August 2004 24:00 | 848.85 |
0 |
16 |
|
| 20 August 2004 06:00 | 848.88 |
129 |
16 |
0.00 |
| 20 August 2004 12:00 | 848.87 |
16 |
16 |
|
| 20 August 2004 18:00 | 848.89 |
101 |
16 |
|
| 20 August 2004 24:00 | 848.89 |
44 |
16 |
|
| 21 August 2004 06:00 | 848.89 |
2 |
16 |
0.29 |
| 21 August 2004 12:00 | 848.89 |
2 |
16 |
|
| 21 August 2004 18:00 | 848.88 |
0 |
16 |
|
| 21 August 2004 24:00 | 848.88 |
2 |
16 |
|
| 22 August 2004 06:00 | 848.87 |
0 |
16 |
0.00 |
| 22 August 2004 12:00 | 848.87 |
2 |
16 |
|
| 22 August 2004 18:00 | 848.87 |
2 |
16 |
|
| 22 August 2004 24:00 | 848.87 |
2 |
16 |
|
| 23 August 2004 06:00 | 848.86 |
0 |
16 |
0.00 |
| 23 August 2004 12:00 | 848.85 |
0 |
16 |
|
| 23 August 2004 18:00 | 848.83 |
0 |
16 |
|
| 23 August 2004 24:00 | 848.83 |
0 |
16 |
|
| 24 August 2004 06:00 | 848.82 |
0 |
16 |
0.00 |
| 24 August 2004 12:00 | 848.82 |
0 |
3 |
|
| 24 August 2004 18:00 | 848.82 |
0 |
11 |
|
| 24 August 2004 24:00 | 848.81 |
0 |
16 |
|
| 25 August 2004 06:00 | 848.81 |
0 |
16 |
0.02 |
| 25 August 2004 12:00 | 848.81 |
0 |
16 |
|
| 25 August 2004 18:00 | 848.80 |
0 |
11 |
|
| 25 August 2004 24:00 | 848.80 |
0 |
16 |
|
| 26 August 2004 06:00 | 848.79 |
0 |
16 |
0.02 |
| 26 August 2004 12:00 | 848.79 |
0 |
16 |
|
| 26 August 2004 18:00 | 848.78 |
0 |
16 |
|
| 26 August 2004 24:00 | 848.77 |
0 |
16 |
|
| 27 August 2004 06:00 | 848.77 |
0 |
16 |
0.00 |
| 27 August 2004 12:00 | 848.76 |
0 |
16 |
|
| 27 August 2004 18:00 | 848.76 |
0 |
16 |
|
| 27 August 2004 24:00 | 848.75 |
0 |
16 |
|
| 28 August 2004 06:00 | 848.75 |
58 |
16 |
0.13 |
| 28 August 2004 12:00 | 848.75 |
58 |
16 |
|
| 28 August 2004 18:00 | 848.78 |
144 |
16 |
|
| 28 August 2004 24:00 | 848.81 |
143 |
16 |
|
| 29 August 2004 06:00 | 848.85 |
179 |
16 |
0.23 |
| 29 August 2004 12:00 | 848.86 |
94 |
16 |
|
| 29 August 2004 18:00 | 848.87 |
94 |
16 |
|
| 29 August 2004 24:00 | 848.88 |
94 |
16 |
|
| 30 August 2004 06:00 | 848.89 |
30 |
16 |
0.84 |
| 30 August 2004 12:00 | 848.89 |
16 |
16 |
|
| 30 August 2004 18:00 | 848.89 |
16 |
16 |
|
| 30 August 2004 24:00 | 848.88 |
2 |
16 |
|
| 31 August 2004 06:00 | 848.88 |
0 |
16 |
0.00 |
| 31 August 2004 12:00 | 848.87 |
0 |
16 |
|
| 31 August 2004 18:00 | 848.86 |
0 |
16 |
|
| 31 August 2004 24:00 | 848.86 |
0 |
16 |
|
| 1 September 2004 06:00 | 848.85 |
0 |
16 |
0.00 |
| 1 September 2004 12:00 | 848.85 |
0 |
16 |
|
| 1 September 2004 18:00 | 848.84 |
0 |
16 |
|
| 1 September 2004 24:00 | 848.83 |
0 |
16 |
|
| 2 September 2004 06:00 | 848.83 |
0 |
16 |
0.00 |
| 2 September 2004 12:00 | 848.82 |
0 |
16 |
|
| 2 September 2004 18:00 | 848.81 |
0 |
16 |
|
| 2 September 2004 24:00 | 848.81 |
0 |
16 |
|
| 3 September 2004 06:00 | 848.80 |
0 |
16 |
0.07 |
| 3 September 2004 12:00 | 848.80 |
0 |
16 |
|
| 3 September 2004 18:00 | 848.80 |
0 |
16 |
|
| 3 September 2004 24:00 | 848.79 |
0 |
16 |
|
| 4 September 2004 06:00 | 848.79 |
0 |
16 |
0.00 |
| 4 September 2004 12:00 | 848.79 |
0 |
16 |
|
| 4 September 2004 18:00 | 848.78 |
0 |
16 |
|
| 4 September 2004 24:00 | 848.77 |
0 |
16 |
|
| 5 September 2004 06:00 | 848.77 |
0 |
16 |
0.00 |
| 5 September 2004 12:00 | 848.76 |
0 |
16 |
|
| 5 September 2004 18:00 | 848.76 |
0 |
16 |
|
| 5 September 2004 24:00 | 848.75 |
0 |
16 |
|
| 6 September 2004 06:00 | 848.74 |
0 |
16 |
0.00 |
| 6 September 2004 12:00 | 848.73 |
0 |
16 |
|
| 6 September 2004 18:00 | 848.73 |
0 |
16 |
|
| 6 September 2004 24:00 | 848.72 |
0 |
16 |
|
| 7 September 2004 06:00 | 848.72 |
0 |
16 |
0.00 |
| 7 September 2004 12:00 | 848.71 |
0 |
16 |
|
| 7 September 2004 18:00 | 848.71 |
0 |
16 |
|
| 7 September 2004 24:00 | 848.70 |
0 |
16 |
|
| 8 September 2004 06:00 | 848.71 |
65 |
16 |
0.95 |
| 8 September 2004 12:00 | 848.74 |
122 |
16 |
|
| 8 September 2004 18:00 | 848.73 |
9 |
16 |
|
| 8 September 2004 24:00 | 848.73 |
37 |
16 |
|
| 9 September 2004 06:00 | 848.72 |
0 |
16 |
0.10 |
| 9 September 2004 12:00 | 848.72 |
0 |
16 |
|
| 9 September 2004 18:00 | 848.71 |
0 |
16 |
|
| 9 September 2004 24:00 | 848.71 |
0 |
16 |
|
| 10 September 2004 06:00 | 848.70 |
0 |
16 |
0.00 |
| 10 September 2004 12:00 | 848.70 |
0 |
16 |
|
| 10 September 2004 18:00 | 848.69 |
0 |
16 |
|
| 10 September 2004 24:00 | 848.69 |
0 |
16 |
|
| 11 September 2004 06:00 | 848.68 |
0 |
16 |
0.00 |
| 11 September 2004 12:00 | 848.68 |
0 |
16 |
|
| 11 September 2004 18:00 | 848.67 |
0 |
16 |
|
| 11 September 2004 24:00 | 848.67 |
0 |
16 |
|
| 12 September 2004 06:00 | 848.66 |
0 |
16 |
0.00 |
| 12 September 2004 12:00 | 848.65 |
0 |
16 |
|
| 12 September 2004 18:00 | 848.65 |
0 |
16 |
|
| 12 September 2004 24:00 | 848.64 |
0 |
16 |
|
| 13 September 2004 06:00 | 848.64 |
2 |
16 |
0.00 |
| 13 September 2004 12:00 | 848.63 |
0 |
16 |
|
| 13 September 2004 18:00 | 848.63 |
2 |
16 |
|
| 13 September 2004 24:00 | 848.63 |
2 |
16 |
|
| 14 September 2004 06:00 | 848.63 |
0 |
16 |
0.25 |
| 14 September 2004 12:00 | 848.62 |
0 |
16 |
|
| 14 September 2004 18:00 | 848.61 |
0 |
16 |
|
| 14 September 2004 24:00 | 848.61 |
0 |
16 |
|
| 15 September 2004 06:00 | 848.60 |
0 |
16 |
0.00 |
| 15 September 2004 12:00 | 848.59 |
0 |
16 |
|
| 15 September 2004 18:00 | 848.59 |
0 |
16 |
|
| 15 September 2004 24:00 | 848.58 |
0 |
16 |
|
| 16 September 2004 06:00 | 848.57 |
0 |
16 |
0.00 |
| 16 September 2004 12:00 | 848.57 |
0 |
16 |
|
| 16 September 2004 18:00 | 848.56 |
0 |
16 |
|
| 16 September 2004 24:00 | 848.56 |
0 |
16 |
|
| 17 September 2004 06:00 | 848.56 |
30 |
16 |
0.18 |
| 17 September 2004 12:00 | 848.58 |
87 |
16 |
|
| 17 September 2004 18:00 | 848.59 |
58 |
16 |
|
| 17 September 2004 24:00 | 848.58 |
2 |
16 |
|
| 18 September 2004 06:00 | 848.58 |
0 |
16 |
0.54 |
| 18 September 2004 12:00 | 848.54 |
0 |
335 |
|
| 18 September 2004 18:00 | 848.48 |
0 |
255 |
|
| 18 September 2004 24:00 | 848.46 |
0 |
16 |
|
| 19 September 2004 06:00 | 848.46 |
0 |
16 |
0.00 |
| 19 September 2004 12:00 | 848.43 |
0 |
335 |
|
| 19 September 2004 18:00 | 848.36 |
0 |
255 |
|
| 19 September 2004 24:00 | 848.35 |
0 |
16 |
|
| 20 September 2004 06:00 | 848.34 |
0 |
16 |
0.00 |
| 20 September 2004 12:00 | 848.34 |
0 |
16 |
|
| 20 September 2004 18:00 | 848.33 |
0 |
16 |
|
| 20 September 2004 24:00 | 848.32 |
0 |
16 |
|
| 21 September 2004 06:00 | 848.32 |
0 |
16 |
0.00 |
| 21 September 2004 12:00 | 848.31 |
0 |
16 |
|
| 21 September 2004 18:00 | 848.30 |
0 |
16 |
|
| 21 September 2004 24:00 | 848.30 |
0 |
16 |
|
| 22 September 2004 06:00 | 848.29 |
0 |
16 |
0.00 |
| 22 September 2004 12:00 | 848.29 |
0 |
16 |
|
| 22 September 2004 18:00 | 848.28 |
0 |
16 |
|
| 22 September 2004 24:00 | 848.27 |
0 |
16 |
|
| 23 September 2004 06:00 | 848.27 |
0 |
16 |
0.00 |
| 23 September 2004 12:00 | 848.26 |
0 |
16 |
|
| 23 September 2004 18:00 | 848.25 |
0 |
16 |
|
| 23 September 2004 24:00 | 848.25 |
0 |
16 |
|
| 24 September 2004 06:00 | 848.24 |
0 |
16 |
0.00 |
| 24 September 2004 12:00 | 848.24 |
0 |
16 |
|
| 24 September 2004 18:00 | 848.23 |
0 |
16 |
|
| 24 September 2004 24:00 | 848.22 |
0 |
16 |
|
| 25 September 2004 06:00 | 848.22 |
0 |
16 |
0.00 |
| 25 September 2004 12:00 | 848.21 |
0 |
16 |
|
| 25 September 2004 18:00 | 848.21 |
0 |
16 |
|
| 25 September 2004 24:00 | 848.20 |
0 |
16 |
|
| 26 September 2004 06:00 | 848.19 |
0 |
16 |
0.00 |
| 26 September 2004 12:00 | 848.19 |
0 |
16 |
|
| 26 September 2004 18:00 | 848.18 |
0 |
16 |
|
| 26 September 2004 24:00 | 848.17 |
0 |
16 |
|
| 27 September 2004 06:00 | 848.16 |
0 |
16 |
0.00 |
| 27 September 2004 12:00 | 848.15 |
0 |
16 |
|
| 27 September 2004 18:00 | 848.15 |
0 |
16 |
|
| 27 September 2004 24:00 | 848.14 |
0 |
16 |
|
| 28 September 2004 06:00 | 848.13 |
0 |
16 |
0.00 |
| 28 September 2004 12:00 | 848.13 |
0 |
16 |
|
| 28 September 2004 18:00 | 848.11 |
0 |
16 |
|
| 28 September 2004 24:00 | 848.10 |
0 |
16 |
|
| 29 September 2004 06:00 | 848.09 |
0 |
16 |
0.00 |
| 29 September 2004 12:00 | 848.08 |
0 |
16 |
|
| 29 September 2004 18:00 | 848.08 |
0 |
16 |
|
| 29 September 2004 24:00 | 848.07 |
0 |
16 |
|
| 30 September 2004 06:00 | 848.07 |
0 |
16 |
0.00 |
| 30 September 2004 12:00 | 848.06 |
0 |
16 |
|
| 30 September 2004 18:00 | 848.05 |
0 |
16 |
|
| 30 September 2004 24:00 | 848.04 |
0 |
16 |
|
| 1 October 2004 06:00 | 848.04 |
0 |
16 |
0.00 |
| 1 October 2004 12:00 | 848.03 |
0 |
16 |
|
| 1 October 2004 18:00 | 848.02 |
0 |
16 |
|
| 1 October 2004 24:00 | 848.02 |
0 |
16 |
|
| 2 October 2004 06:00 | 848.01 |
0 |
16 |
0.05 |
| 2 October 2004 12:00 | 848.00 |
0 |
16 |
|
| 2 October 2004 18:00 | 848.00 |
0 |
16 |
|
| 2 October 2004 24:00 | 847.99 |
0 |
16 |
|
| 3 October 2004 06:00 | 847.99 |
0 |
16 |
0.00 |
| 3 October 2004 12:00 | 847.98 |
0 |
16 |
|
| 3 October 2004 18:00 | 847.96 |
0 |
39 |
|
| 3 October 2004 24:00 | 847.94 |
0 |
39 |
|
| 4 October 2004 06:00 | 847.93 |
0 |
39 |
0.00 |
| 4 October 2004 12:00 | 847.92 |
0 |
39 |
|
| 4 October 2004 18:00 | 847.91 |
0 |
39 |
|
| 4 October 2004 24:00 | 847.89 |
0 |
39 |
|
| 5 October 2004 06:00 | 847.87 |
0 |
39 |
0.00 |
| 5 October 2004 12:00 | 847.86 |
0 |
39 |
|
| 5 October 2004 18:00 | 847.84 |
0 |
39 |
|
| 5 October 2004 24:00 | 847.83 |
0 |
39 |
|
| 6 October 2004 06:00 | 847.82 |
0 |
39 |
0.00 |
| 6 October 2004 12:00 | 847.81 |
0 |
33 |
|
| 6 October 2004 18:00 | 847.80 |
0 |
20 |
|
| 6 October 2004 24:00 | 847.79 |
0 |
20 |
|
| 7 October 2004 06:00 | 847.78 |
0 |
20 |
0.00 |
| 7 October 2004 12:00 | 847.77 |
0 |
20 |
|
| 7 October 2004 18:00 | 847.76 |
0 |
16 |
|
| 7 October 2004 24:00 | 847.75 |
0 |
16 |
|
| 8 October 2004 06:00 | 847.74 |
0 |
16 |
0.00 |
| 8 October 2004 12:00 | 847.74 |
0 |
16 |
|
| 8 October 2004 18:00 | 847.73 |
0 |
16 |
|
| 8 October 2004 24:00 | 847.72 |
0 |
16 |
|
| 9 October 2004 06:00 | 847.71 |
0 |
16 |
0.00 |
| 9 October 2004 12:00 | 847.71 |
0 |
16 |
|
| 9 October 2004 18:00 | 847.70 |
0 |
16 |
|
| 9 October 2004 24:00 | 847.69 |
0 |
16 |
|
| 10 October 2004 06:00 | 847.69 |
0 |
16 |
0.00 |
| 10 October 2004 12:00 | 847.68 |
0 |
16 |
|
| 10 October 2004 18:00 | 847.67 |
0 |
16 |
|
| 10 October 2004 24:00 | 847.66 |
0 |
16 |
|
| 11 October 2004 06:00 | 847.66 |
0 |
16 |
0.00 |
| 11 October 2004 12:00 | 847.65 |
0 |
16 |
|
| 11 October 2004 18:00 | 847.64 |
0 |
16 |
|
| 11 October 2004 24:00 | 847.63 |
0 |
16 |
|
| 12 October 2004 06:00 | 847.63 |
0 |
16 |
0.00 |
| 12 October 2004 12:00 | 847.62 |
0 |
16 |
|
| 12 October 2004 18:00 | 847.61 |
0 |
16 |
|
| 12 October 2004 24:00 | 847.60 |
0 |
16 |
|
| 13 October 2004 06:00 | 847.61 |
30 |
16 |
0.28 |
| 13 October 2004 12:00 | 847.61 |
16 |
16 |
|
| 13 October 2004 18:00 | 847.61 |
16 |
16 |
|
| 13 October 2004 24:00 | 847.60 |
2 |
16 |
|
| 14 October 2004 06:00 | 847.60 |
0 |
16 |
0.23 |
| 14 October 2004 12:00 | 847.60 |
0 |
16 |
|
| 14 October 2004 18:00 | 847.59 |
0 |
16 |
|
| 14 October 2004 24:00 | 847.58 |
0 |
16 |
|
| 15 October 2004 06:00 | 847.58 |
16 |
16 |
0.35 |
| 15 October 2004 12:00 | 847.59 |
30 |
16 |
|
| 15 October 2004 18:00 | 847.58 |
2 |
16 |
|
| 15 October 2004 24:00 | 847.58 |
16 |
16 |
|
| 16 October 2004 06:00 | 847.58 |
0 |
16 |
0.16 |
| 16 October 2004 12:00 | 847.57 |
0 |
16 |
|
| 16 October 2004 18:00 | 847.56 |
0 |
16 |
|
| 16 October 2004 24:00 | 847.55 |
0 |
16 |
|
| 17 October 2004 06:00 | 847.55 |
0 |
16 |
0.00 |
| 17 October 2004 12:00 | 847.54 |
0 |
16 |
|
| 17 October 2004 18:00 | 847.53 |
0 |
16 |
|
| 17 October 2004 24:00 | 847.52 |
0 |
16 |
|
| 18 October 2004 06:00 | 847.51 |
135 |
16 |
0.00 |
| 18 October 2004 12:00 | 847.51 |
163 |
16 |
|
| 18 October 2004 18:00 | 847.58 |
359 |
16 |
|
| 18 October 2004 24:00 | 847.73 |
583 |
16 |
|
| 19 October 2004 06:00 | 847.90 |
787 |
16 |
2.18 |
| 19 October 2004 12:00 | 848.07 |
790 |
16 |
|
| 19 October 2004 18:00 | 848.12 |
453 |
16 |
|
| 19 October 2004 24:00 | 848.15 |
396 |
16 |
|
| 20 October 2004 06:00 | 848.15 |
0 |
16 |
0.06 |
| 20 October 2004 12:00 | 848.15 |
0 |
16 |
|
| 20 October 2004 18:00 | 848.13 |
0 |
16 |
|
| 20 October 2004 24:00 | 848.11 |
0 |
16 |
|
| 21 October 2004 06:00 | 848.08 |
146 |
323 |
0.00 |
| 21 October 2004 12:00 | 848.05 |
146 |
323 |
|
| 21 October 2004 18:00 | 848.02 |
146 |
323 |
|
| 21 October 2004 24:00 | 847.98 |
118 |
323 |
|
| 22 October 2004 06:00 | 847.94 |
92 |
323 |
0.00 |
| 22 October 2004 12:00 | 847.90 |
92 |
323 |
|
| 22 October 2004 18:00 | 847.86 |
92 |
323 |
|
| 22 October 2004 24:00 | 847.81 |
64 |
323 |
|
| 23 October 2004 06:00 | 847.77 |
113 |
323 |
0.00 |
| 23 October 2004 12:00 | 847.72 |
85 |
323 |
|
| 23 October 2004 18:00 | 847.68 |
113 |
323 |
|
| 23 October 2004 24:00 | 847.67 |
197 |
323 |
|
| 24 October 2004 06:00 | 847.65 |
211 |
323 |
0.60 |
| 24 October 2004 12:00 | 847.63 |
211 |
323 |
|
| 24 October 2004 18:00 | 847.60 |
183 |
323 |
|
| 24 October 2004 24:00 | 847.59 |
239 |
323 |
|
| 25 October 2004 06:00 | 847.57 |
189 |
323 |
0.00 |
| 25 October 2004 12:00 | 847.54 |
161 |
322 |
|
| 25 October 2004 18:00 | 847.51 |
162 |
322 |
|
| 25 October 2004 24:00 | 847.48 |
161 |
322 |
|
| 26 October 2004 06:00 | 847.46 |
196 |
322 |
0.00 |
| 26 October 2004 12:00 | 847.43 |
168 |
322 |
|
| 26 October 2004 18:00 | 847.41 |
196 |
322 |
|
| 26 October 2004 24:00 | 847.38 |
168 |
322 |
|
| 27 October 2004 06:00 | 847.36 |
170 |
322 |
0.06 |
| 27 October 2004 12:00 | 847.33 |
142 |
322 |
|
| 27 October 2004 18:00 | 847.30 |
108 |
253 |
|
| 27 October 2004 24:00 | 847.27 |
101 |
240 |
|
| 28 October 2004 06:00 | 847.25 |
103 |
240 |
0.00 |
| 28 October 2004 12:00 | 847.22 |
58 |
205 |
|
| 28 October 2004 18:00 | 847.21 |
91 |
159 |
|
| 28 October 2004 24:00 | 847.19 |
63 |
159 |
|
| 29 October 2004 06:00 | 847.18 |
96 |
159 |
0.00 |
| 29 October 2004 12:00 | 847.16 |
68 |
159 |
|
| 29 October 2004 18:00 | 847.15 |
96 |
159 |
|
| 29 October 2004 24:00 | 847.14 |
96 |
159 |
|
| 30 October 2004 06:00 | 847.12 |
61 |
159 |
0.17 |
| 30 October 2004 12:00 | 847.12 |
117 |
159 |
|
| 30 October 2004 18:00 | 847.09 |
33 |
159 |
|
| 30 October 2004 24:00 | 847.08 |
89 |
159 |
|
| 31 October 2004 06:00 | 847.06 |
42 |
159 |
0.00 |
| 31 October 2004 12:00 | 847.04 |
42 |
159 |
|
| 31 October 2004 18:00 | 847.02 |
9 |
92 |
|
| 31 October 2004 24:00 | 847.02 |
58 |
78 |
|
| 1 November 2004 06:00 | 847.01 |
33 |
78 |
0.00 |
| 1 November 2004 12:00 | 847.00 |
29 |
72 |
|
| 1 November 2004 18:00 | 847.01 |
69 |
39 |
|
| 1 November 2004 24:00 | 847.01 |
41 |
39 |
|
| 2 November 2004 06:00 | 847.01 |
76 |
39 |
0.03 |
| 2 November 2004 12:00 | 847.02 |
118 |
66 |
|
| 2 November 2004 18:00 | 847.03 |
144 |
119 |
|
| 2 November 2004 24:00 | 847.03 |
116 |
119 |
|
| 3 November 2004 06:00 | 847.03 |
112 |
119 |
0.61 |
| 3 November 2004 12:00 | 847.03 |
112 |
119 |
|
| 3 November 2004 18:00 | 847.02 |
84 |
119 |
|
| 3 November 2004 24:00 | 847.02 |
112 |
119 |
|
| 4 November 2004 06:00 | 847.01 |
96 |
119 |
0.48 |
| 4 November 2004 12:00 | 847.03 |
180 |
119 |
|
| 4 November 2004 18:00 | 847.02 |
96 |
119 |
|
| 4 November 2004 24:00 | 847.02 |
144 |
159 |
|
| 5 November 2004 06:00 | 847.01 |
92 |
159 |
0.03 |
| 5 November 2004 12:00 | 847.00 |
92 |
159 |
|
| 5 November 2004 18:00 | 846.98 |
85 |
199 |
|
| 5 November 2004 24:00 | 846.95 |
58 |
199 |
|
| 6 November 2004 06:00 | 846.93 |
83 |
199 |
0.00 |
| 6 November 2004 12:00 | 846.91 |
73 |
179 |
|
| 6 November 2004 18:00 | 846.89 |
63 |
159 |
|
| 6 November 2004 24:00 | 846.88 |
90 |
159 |
|
| 7 November 2004 06:00 | 846.87 |
90 |
159 |
0.00 |
| 7 November 2004 12:00 | 846.85 |
62 |
159 |
|
| 7 November 2004 18:00 | 846.83 |
62 |
159 |
|
| 7 November 2004 24:00 | 846.82 |
90 |
159 |
|
| 8 November 2004 06:00 | 846.79 |
7 |
159 |
0.00 |
| 8 November 2004 12:00 | 846.78 |
44 |
122 |
|
| 8 November 2004 18:00 | 846.77 |
2 |
39 |
|
| 8 November 2004 24:00 | 846.77 |
30 |
39 |
|
| 9 November 2004 06:00 | 846.77 |
39 |
39 |
0.00 |
| 9 November 2004 12:00 | 846.77 |
32 |
39 |
|
| 9 November 2004 18:00 | 846.76 |
5 |
39 |
|
| 9 November 2004 24:00 | 846.76 |
32 |
39 |
|
| 10 November 2004 06:00 | 846.75 |
5 |
39 |
0.00 |
| 10 November 2004 12:00 | 846.75 |
18 |
39 |
|
| 10 November 2004 18:00 | 846.74 |
5 |
39 |
|
| 10 November 2004 24:00 | 846.74 |
18 |
39 |
|
| 11 November 2004 06:00 | 846.74 |
46 |
39 |
0.00 |
| 11 November 2004 12:00 | 846.73 |
18 |
39 |
|
| 11 November 2004 18:00 | 846.74 |
74 |
39 |
|
| 11 November 2004 24:00 | 846.75 |
74 |
39 |
|
| 12 November 2004 06:00 | 846.76 |
72 |
39 |
0.41 |
| 12 November 2004 12:00 | 846.76 |
54 |
58 |
|
| 12 November 2004 18:00 | 846.75 |
36 |
78 |
|
| 12 November 2004 24:00 | 846.74 |
36 |
78 |
|
| 13 November 2004 06:00 | 846.73 |
30 |
78 |
0.00 |
| 13 November 2004 12:00 | 846.74 |
85 |
78 |
|
| 13 November 2004 18:00 | 846.72 |
2 |
78 |
|
| 13 November 2004 24:00 | 846.71 |
30 |
78 |
|
| 14 November 2004 06:00 | 846.71 |
37 |
78 |
0.00 |
| 14 November 2004 12:00 | 846.70 |
23 |
78 |
|
| 14 November 2004 18:00 | 846.68 |
9 |
78 |
|
| 14 November 2004 24:00 | 846.67 |
23 |
78 |
|
| 15 November 2004 06:00 | 846.67 |
37 |
78 |
0.00 |
| 15 November 2004 12:00 | 846.65 |
9 |
78 |
|
| 15 November 2004 18:00 | 846.64 |
23 |
78 |
|
| 15 November 2004 24:00 | 846.63 |
23 |
78 |
|
| 16 November 2004 06:00 | 846.62 |
30 |
78 |
0.00 |
| 16 November 2004 12:00 | 846.61 |
30 |
78 |
|
| 16 November 2004 18:00 | 846.61 |
58 |
78 |
|
| 16 November 2004 24:00 | 846.60 |
30 |
78 |
|
| 17 November 2004 06:00 | 846.56 |
19 |
78 |
0.00 |
| 17 November 2004 12:00 | 846.57 |
63 |
158 |
|
| 17 November 2004 18:00 | 846.55 |
43 |
158 |
|
| 17 November 2004 24:00 | 846.53 |
43 |
158 |
|
| 18 November 2004 06:00 | 846.56 |
82 |
158 |
0.14 |
| 18 November 2004 12:00 | 846.49 |
13 |
158 |
|
| 18 November 2004 18:00 | 846.47 |
48 |
158 |
|
| 18 November 2004 24:00 | 846.45 |
48 |
158 |
|
| 19 November 2004 06:00 | 846.45 |
237 |
158 |
0.50 |
| 19 November 2004 12:00 | 846.47 |
292 |
158 |
|
| 19 November 2004 18:00 | 846.49 |
317 |
208 |
|
| 19 November 2004 24:00 | 846.54 |
415 |
239 |
|
| 20 November 2004 06:00 | 846.60 |
523 |
239 |
0.21 |
| 20 November 2004 12:00 | 846.65 |
499 |
246 |
|
| 20 November 2004 18:00 | 846.67 |
453 |
321 |
|
| 20 November 2004 24:00 | 846.68 |
426 |
321 |
|
| 21 November 2004 06:00 | 846.68 |
288 |
321 |
0.00 |
| 21 November 2004 12:00 | 846.66 |
266 |
388 |
|
| 21 November 2004 18:00 | 846.63 |
246 |
403 |
|
| 21 November 2004 24:00 | 846.59 |
218 |
403 |
|
| 22 November 2004 06:00 | 846.55 |
210 |
403 |
0.00 |
| 22 November 2004 12:00 | 846.52 |
237 |
403 |
|
| 22 November 2004 18:00 | 846.48 |
209 |
403 |
|
| 22 November 2004 24:00 | 846.47 |
292 |
403 |
|
| 23 November 2004 06:00 | 846.40 |
49 |
403 |
0.02 |
| 23 November 2004 12:00 | 846.33 |
48 |
403 |
|
| 23 November 2004 18:00 | 846.31 |
122 |
274 |
|
| 23 November 2004 24:00 | 846.29 |
104 |
238 |
|
| 24 November 2004 06:00 | 846.28 |
211 |
238 |
0.11 |
| 24 November 2004 12:00 | 846.28 |
238 |
238 |
|
| 24 November 2004 18:00 | 846.27 |
211 |
238 |
|
| 24 November 2004 24:00 | 846.29 |
293 |
238 |
|
| 25 November 2004 06:00 | 846.32 |
375 |
238 |
0.28 |
| 25 November 2004 12:00 | 846.33 |
370 |
340 |
|
| 25 November 2004 18:00 | 846.32 |
347 |
403 |
|
| 25 November 2004 24:00 | 846.29 |
291 |
403 |
|
| 26 November 2004 06:00 | 846.27 |
234 |
403 |
0.00 |
| 26 November 2004 12:00 | 846.24 |
156 |
301 |
|
| 26 November 2004 18:00 | 846.23 |
148 |
176 |
|
| 26 November 2004 24:00 | 846.23 |
167 |
158 |
|
| 27 November 2004 06:00 | 846.22 |
124 |
158 |
0.00 |
| 27 November 2004 12:00 | 846.22 |
151 |
158 |
|
| 27 November 2004 18:00 | 846.21 |
124 |
158 |
|
| 27 November 2004 24:00 | 846.22 |
179 |
158 |
|
| 28 November 2004 06:00 | 846.22 |
172 |
158 |
0.28 |
| 28 November 2004 12:00 | 846.22 |
172 |
158 |
|
| 28 November 2004 18:00 | 846.23 |
200 |
158 |
|
| 28 November 2004 24:00 | 846.24 |
200 |
158 |
|
| 29 November 2004 06:00 | 846.24 |
162 |
158 |
0.00 |
| 29 November 2004 12:00 | 846.24 |
181 |
196 |
|
| 29 November 2004 18:00 | 846.23 |
175 |
238 |
|
| 29 November 2004 24:00 | 846.21 |
147 |
238 |
|
| 30 November 2004 06:00 | 846.19 |
148 |
238 |
0.00 |
| 30 November 2004 12:00 | 846.17 |
148 |
238 |
|
| 30 November 2004 18:00 | 846.17 |
204 |
238 |
|
| 30 November 2004 24:00 | 846.16 |
176 |
238 |
|
| 1 December 2004 06:00 | 846.18 |
572 |
238 |
0.66 |
| 1 December 2004 12:00 | 846.30 |
885 |
312 |
|
| 1 December 2004 18:00 | 846.41 |
903 |
403 |
|
| 1 December 2004 24:00 | 846.49 |
820 |
403 |
|
| 2 December 2004 06:00 | 846.54 |
609 |
403 |
0.00 |
| 2 December 2004 12:00 | 846.57 |
573 |
442 |
|
| 2 December 2004 18:00 | 846.56 |
486 |
489 |
|
| 2 December 2004 24:00 | 846.55 |
486 |
489 |
|
| 3 December 2004 06:00 | 846.53 |
358 |
489 |
0.00 |
| 3 December 2004 12:00 | 846.51 |
358 |
489 |
|
| 3 December 2004 18:00 | 846.47 |
303 |
489 |
|
| 3 December 2004 24:00 | 846.44 |
330 |
489 |
|
| 4 December 2004 06:00 | 846.40 |
254 |
489 |
0.00 |
| 4 December 2004 12:00 | 846.36 |
254 |
489 |
|
| 4 December 2004 18:00 | 846.31 |
226 |
489 |
|
| 4 December 2004 24:00 | 846.26 |
226 |
489 |
|
| 5 December 2004 06:00 | 846.22 |
217 |
489 |
0.00 |
| 5 December 2004 12:00 | 846.17 |
127 |
363 |
|
| 5 December 2004 18:00 | 846.16 |
175 |
238 |
|
| 5 December 2004 24:00 | 846.14 |
147 |
238 |
|
| 6 December 2004 06:00 | 846.13 |
176 |
238 |
0.15 |
| 6 December 2004 12:00 | 846.12 |
176 |
238 |
|
| 6 December 2004 18:00 | 846.11 |
176 |
238 |
|
| 6 December 2004 24:00 | 846.09 |
148 |
238 |
|
| 7 December 2004 06:00 | 846.07 |
197 |
238 |
0.25 |
| 7 December 2004 12:00 | 846.07 |
252 |
238 |
|
| 7 December 2004 18:00 | 846.09 |
307 |
238 |
|
| 7 December 2004 24:00 | 846.11 |
307 |
238 |
|
| 8 December 2004 06:00 | 846.14 |
363 |
238 |
0.00 |
| 8 December 2004 12:00 | 846.15 |
307 |
238 |
|
| 8 December 2004 18:00 | 846.17 |
335 |
238 |
|
| 8 December 2004 24:00 | 846.17 |
280 |
238 |
|
| 9 December 2004 06:00 | 846.17 |
349 |
238 |
0.00 |
| 9 December 2004 12:00 | 846.17 |
349 |
238 |
|
| 9 December 2004 18:00 | 846.21 |
459 |
238 |
|
| 9 December 2004 24:00 | 846.33 |
680 |
238 |
|
| 10 December 2004 06:00 | 846.54 |
1177 |
239 |
0.65 |
| 10 December 2004 12:00 | 846.66 |
928 |
239 |
|
| 10 December 2004 18:00 | 846.76 |
942 |
376 |
|
| 10 December 2004 24:00 | 846.83 |
772 |
202 |
|
| 11 December 2004 06:00 | 846.89 |
688 |
404 |
0.22 |
| 11 December 2004 12:00 | 846.94 |
682 |
447 |
|
| 11 December 2004 18:00 | 846.91 |
662 |
848 |
|
| 11 December 2004 24:00 | 846.82 |
532 |
920 |
|
| 12 December 2004 06:00 | 846.73 |
366 |
919 |
0.05 |
| 12 December 2004 12:00 | 846.62 |
311 |
919 |
|
| 12 December 2004 18:00 | 846.50 |
283 |
918 |
|
| 12 December 2004 24:00 | 846.38 |
283 |
918 |
|
| 13 December 2004 06:00 | 846.26 |
216 |
917 |
0.04 |
| 13 December 2004 12:00 | 846.17 |
67 |
454 |
|
| 13 December 2004 18:00 | 846.17 |
220 |
263 |
|
| 13 December 2004 24:00 | 846.17 |
208 |
238 |
|
| 14 December 2004 06:00 | 846.17 |
217 |
238 |
0.05 |
| 14 December 2004 12:00 | 846.16 |
190 |
238 |
|
| 14 December 2004 18:00 | 846.15 |
190 |
238 |
|
| 14 December 2004 24:00 | 846.14 |
190 |
238 |
|
| 15 December 2004 06:00 | 846.13 |
150 |
238 |
0.04 |
| 15 December 2004 12:00 | 846.12 |
123 |
184 |
|
| 15 December 2004 18:00 | 846.12 |
75 |
33 |
|
| 15 December 2004 24:00 | 846.14 |
122 |
16 |
|
| 16 December 2004 06:00 | 846.16 |
124 |
16 |
0.00 |
| 16 December 2004 12:00 | 846.17 |
139 |
100 |
|
| 16 December 2004 18:00 | 846.17 |
140 |
158 |
|
| 16 December 2004 24:00 | 846.15 |
85 |
158 |
|
| 17 December 2004 06:00 | 846.15 |
144 |
158 |
0.00 |
| 17 December 2004 12:00 | 846.16 |
172 |
158 |
|
| 17 December 2004 18:00 | 846.14 |
89 |
158 |
|
| 17 December 2004 24:00 | 846.13 |
117 |
158 |
|
| 18 December 2004 06:00 | 846.12 |
103 |
158 |
0.00 |
| 18 December 2004 12:00 | 846.11 |
103 |
158 |
|
| 18 December 2004 18:00 | 846.10 |
103 |
158 |
|
| 18 December 2004 24:00 | 846.09 |
103 |
158 |
|
| 19 December 2004 06:00 | 846.08 |
94 |
158 |
0.00 |
| 19 December 2004 12:00 | 846.09 |
149 |
158 |
|
| 19 December 2004 18:00 | 846.07 |
41 |
109 |
|
| 19 December 2004 24:00 | 846.06 |
53 |
78 |
|
| 20 December 2004 06:00 | 846.05 |
32 |
78 |
0.00 |
| 20 December 2004 12:00 | 846.04 |
26 |
65 |
|
| 20 December 2004 18:00 | 846.03 |
13 |
39 |
|
| 20 December 2004 24:00 | 846.05 |
95 |
39 |
|
| 21 December 2004 06:00 | 846.05 |
53 |
39 |
0.00 |
| 21 December 2004 12:00 | 846.05 |
53 |
39 |
|
| 21 December 2004 18:00 | 846.06 |
80 |
39 |
|
| 21 December 2004 24:00 | 846.07 |
80 |
39 |
|
| 22 December 2004 06:00 | 846.09 |
186 |
39 |
0.00 |
| 22 December 2004 12:00 | 846.11 |
186 |
39 |
|
| 22 December 2004 18:00 | 846.15 |
257 |
71 |
|
| 22 December 2004 24:00 | 846.19 |
261 |
78 |
|
| 23 December 2004 06:00 | 846.26 |
320 |
78 |
0.65 |
| 23 December 2004 12:00 | 846.25 |
99 |
78 |
|
| 23 December 2004 18:00 | 846.25 |
126 |
78 |
|
| 23 December 2004 24:00 | 846.26 |
154 |
78 |
|
| 24 December 2004 06:00 | 846.26 |
78 |
78 |
0.00 |
| 24 December 2004 12:00 | 846.25 |
50 |
78 |
|
| 24 December 2004 18:00 | 846.25 |
78 |
78 |
|
| 24 December 2004 24:00 | 846.26 |
106 |
78 |
|
| 25 December 2004 06:00 | 846.26 |
57 |
78 |
0.00 |
| 25 December 2004 12:00 | 846.25 |
30 |
78 |
|
| 25 December 2004 18:00 | 846.24 |
30 |
78 |
|
| 25 December 2004 24:00 | 846.23 |
30 |
78 |
|
| 26 December 2004 06:00 | 846.23 |
76 |
78 |
0.00 |
| 26 December 2004 12:00 | 846.23 |
81 |
89 |
|
| 26 December 2004 18:00 | 846.22 |
68 |
118 |
|
| 26 December 2004 24:00 | 846.21 |
68 |
118 |
|
| 27 December 2004 06:00 | 846.20 |
56 |
118 |
0.00 |
| 27 December 2004 12:00 | 846.19 |
56 |
118 |
|
| 27 December 2004 18:00 | 846.17 |
28 |
118 |
|
| 27 December 2004 24:00 | 846.16 |
56 |
118 |
|
| 28 December 2004 06:00 | 846.14 |
15 |
118 |
0.01 |
| 28 December 2004 12:00 | 846.13 |
42 |
118 |
|
| 28 December 2004 18:00 | 846.11 |
14 |
118 |
|
| 28 December 2004 24:00 | 846.09 |
15 |
118 |
|
| 29 December 2004 06:00 | 846.08 |
70 |
118 |
0.00 |
| 29 December 2004 12:00 | 846.07 |
70 |
118 |
|
| 29 December 2004 18:00 | 846.06 |
70 |
118 |
|
| 29 December 2004 24:00 | 846.06 |
97 |
118 |
|
| 30 December 2004 06:00 | 846.07 |
309 |
118 |
0.00 |
| 30 December 2004 12:00 | 846.09 |
347 |
138 |
|
| 30 December 2004 18:00 | 846.13 |
452 |
238 |
|
| 30 December 2004 24:00 | 846.25 |
673 |
238 |
|
| 31 December 2004 06:00 | 846.56 |
2927 |
238 |
0.00 |
| 31 December 2004 12:00 | 847.24 |
4021 |
365 |
|
| 31 December 2004 18:00 | 848.11 |
4515 |
247 |
|
| 31 December 2004 24:00 | 848.87 |
4146 |
79 |
|